DX Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:23 16.30 10,000 16.10 16.30 Buy £1,630.00 AT
May 24 2019, 16:22 16.30 5,400 16.10 16.30 Buy £880.09 O
May 24 2019, 16:19 16.10 1,800 16.10 16.30 Sell £289.84 O
May 24 2019, 15:31 16.30 3,252 16.10 16.30 Buy £530.01 O
May 24 2019, 14:53 16.30 3,037 16.10 16.30 Buy £494.97 O
May 24 2019, 13:55 16.10 35,740 16.10 16.30 Sell £5,754.14 AT
May 24 2019, 13:54 16.10 35,740 16.10 16.30 Sell £5,754.85 O
May 24 2019, 13:44 16.16 31,000 16.10 16.35 Sell £5,009.60 O
May 24 2019, 12:38 16.15 12,419 16.15 16.50 Sell £2,005.67 AT
May 24 2019, 12:38 16.15 12,419 16.15 16.50 Sell £2,006.10 O
May 24 2019, 12:31 16.45 52,869 16.15 16.50 Buy £8,696.95 O
May 24 2019, 12:22 16.20 100,000 16.10 16.45 Sell £16,200.00 O
May 24 2019, 12:22 16.30 10,000 16.30 16.50 Sell £1,630.00 AT
May 24 2019, 12:22 16.30 2,368 16.30 16.50 Sell £385.98 AT
May 24 2019, 12:05 16.30 21,081 16.30 16.40 Sell £3,436.20 AT
May 24 2019, 12:05 16.30 631,081 16.10 0.00 Buy £102,866.20 O
May 24 2019, 12:03 16.30 6,551 16.30 16.40 Sell £1,067.81 AT
May 24 2019, 12:02 16.30 30,000 16.30 16.40 Sell £4,890.00 AT
May 24 2019, 12:02 16.30 1,876 16.30 16.40 Sell £305.81 O
May 24 2019, 12:02 16.38 50,000 16.30 16.40 Buy £8,187.50 O
May 24 2019, 12:02 16.30 30,000 16.30 16.30 ? £4,890.00 UT
May 24 2019, 11:49 16.00 71,913 16.00 16.50 Sell £11,506.08 AT
May 24 2019, 11:48 16.00 1,547 16.00 16.50 Sell £247.52 AT
May 24 2019, 11:48 16.00 98,453 16.00 16.50 Sell £15,752.48 AT
May 24 2019, 11:48 16.00 50,000 16.00 16.50 Sell £8,000.00 AT
May 24 2019, 11:48 16.00 50,000 16.00 16.50 Sell £8,000.00 AT
May 24 2019, 11:48 16.01 50,000 16.00 16.50 Sell £8,002.50 O
May 24 2019, 11:48 16.00 100,000 16.00 16.50 Sell £16,000.00 AT
May 24 2019, 11:47 16.00 100,000 16.00 16.50 Sell £16,000.00 AT
May 24 2019, 11:47 16.00 910 16.00 16.50 Sell £145.60 AT
May 24 2019, 11:45 16.00 99,090 16.00 16.50 Sell £15,854.40 AT
May 24 2019, 11:45 16.00 100,000 16.00 16.50 Sell £16,000.00 AT
May 24 2019, 11:45 16.00 2,225 16.00 16.50 Sell £356.00 AT
May 24 2019, 11:45 16.00 22,678 16.00 16.50 Sell £3,628.48 AT
May 24 2019, 11:44 16.00 75,097 16.00 16.50 Sell £12,015.52 AT
May 24 2019, 11:44 16.00 100,000 16.00 16.50 Sell £16,000.00 AT
May 24 2019, 11:43 16.10 2,500 16.00 16.50 Sell £402.50 O
May 24 2019, 11:43 16.10 3,750 16.00 16.50 Sell £603.75 O
May 24 2019, 11:43 16.10 18,645 16.00 16.50 Sell £3,001.85 O
May 24 2019, 11:43 15.60 72,286 14.60 15.60 Buy £11,276.62 AT
May 24 2019, 11:43 15.65 44,360 14.60 15.65 Buy £6,942.34 AT
May 24 2019, 11:42 16.75 1,790,800 16.10 0.00 Buy £299,959.00 O
May 24 2019, 11:42 15.25 58,647 14.60 15.25 Buy £8,943.67 AT
May 24 2019, 11:42 15.25 50,000 14.60 15.25 Buy £7,625.00 AT
May 24 2019, 10:40 14.99 900 14.60 15.25 Buy £134.89 O
May 24 2019, 10:01 14.99 13,400 14.60 15.25 Buy £2,008.66 O
May 24 2019, 09:40 15.25 19,354 14.60 15.25 Buy £2,951.49 AT
May 24 2019, 08:33 14.65 19,092 14.65 15.60 Sell £2,796.98 AT
May 24 2019, 08:33 14.60 80,908 14.60 15.60 Sell £11,812.57 AT
May 24 2019, 08:32 14.60 18,805 14.60 15.60 Sell £2,745.53 AT
Showing 1 to 50 of 97
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.