Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DX Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 14:48 9.50 3,032 9.20 9.50 Buy £288.04 O
May 27 2020, 14:18 9.20 32,609 9.20 9.50 Sell £3,000.028 O
May 27 2020, 13:40 9.35 5,000 9.20 9.50 Buy £467.5 O
May 27 2020, 13:38 9.225 21,052 9.20 9.50 Sell £1,942.047 O
May 27 2020, 09:48 9.275 25,000 9.20 9.50 Sell £2,318.75 O
May 27 2020, 09:02 9.25 21,492 9.20 9.50 Sell £1,988.01 O
May 27 2020, 08:34 9.35 5,000 9.20 9.50 Buy £467.5 O
May 27 2020, 08:10 9.25 21,492 9.20 9.50 Sell £1,988.01 O
May 27 2020, 08:03 9.35 3,003 9.20 9.50 Buy £280.7805 O
May 26 2020, 15:41 9.25 3,545 9.20 9.50 Sell £327.9125 O
May 26 2020, 15:40 9.30 11,678 9.20 10.00 Sell £1,086.054 O
May 26 2020, 15:40 9.30 18,000 9.20 10.00 Sell £1,674.000 O
May 26 2020, 14:27 9.50 2,154 9.50 10.00 Sell £204.63 O
May 26 2020, 13:01 9.50 21,052 9.50 10.00 Sell £1,999.94 O
May 22 2020, 14:29 9.50 10,400 9.50 10.00 Sell £988.00 O
May 22 2020, 11:48 9.50 3,032 9.50 10.00 Sell £288.04 O
May 22 2020, 11:00 9.25 13,883 9.50 10.00 Sell £1,284.1775 UT
May 22 2020, 10:50 9.50 510 9.50 10.00 Sell £48.45 O
May 22 2020, 10:10 9.50 5,158 9.50 10.00 Sell £490.01 O
May 22 2020, 08:45 9.50 10,000 9.50 10.00 Sell £950.00 O
May 22 2020, 08:33 9.50 40,000 9.50 10.00 Sell £3,800.000 O
May 21 2020, 15:04 9.51 9,910 9.50 10.00 Sell £942.441 O
May 21 2020, 13:59 9.65 10,362 9.50 10.00 Sell £999.933 O
May 21 2020, 12:39 9.65 912 9.50 10.00 Sell £88.008 O
May 21 2020, 12:17 9.65 44,435 9.50 10.00 Sell £4,287.9775 O
May 21 2020, 11:57 9.65 238 9.50 10.00 Sell £22.967 O
May 21 2020, 11:32 9.50 59,100 9.50 10.00 Sell £5,614.5 O
May 21 2020, 08:35 9.70 75,000 9.70 10.00 Sell £7,275.000 O
May 20 2020, 11:44 9.74 25,973 9.70 10.00 Sell £2,529.7702 O
May 20 2020, 11:44 9.70 26,081 9.70 10.00 Sell £2,529.857 O
May 20 2020, 10:02 9.75 5,006 9.70 10.00 Sell £488.085 O
May 20 2020, 09:50 9.75 5,000 9.70 10.00 Sell £487.5 O
Showing 1 to 32 of 32
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.