30.00p+1.00 (+3.45%)31 Dec 2021, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dx (Group) PLC Trades

DateTimePriceQuantityValue
Dec 31, 202112:35:0530.00p12,500£3,750.00
Dec 31, 202112:26:4029.30p6,800£1,992.40
Dec 31, 202112:24:2129.30p25,000£7,325.00
Dec 31, 202111:53:0029.50p16,911£4,988.75
Dec 31, 202111:48:2529.28p29,711£8,697.90
Dec 31, 202111:47:4029.28p21,081£6,171.46
Dec 31, 202111:30:2129.37p50,000£14,685.00
Dec 31, 202111:30:0129.00p888£257.52
Dec 31, 202111:30:0129.00p400£116.00
Dec 31, 202111:29:2529.20p20,000£5,840.00
Dec 31, 202111:11:3229.38p25,000£7,343.75
Dec 31, 202111:09:4130.00p33£9.90
Dec 31, 202111:00:1629.50p922£271.99
Dec 31, 202110:44:2429.36p22,000£6,458.10
Dec 31, 202110:31:2630.00p1,150£345.00
Dec 31, 202110:10:2429.30p344£100.79
Dec 31, 202109:54:4229.30p7,500£2,197.50
Dec 31, 202109:19:2630.00p1,666£499.80
Dec 31, 202109:14:2530.00p10,666£3,199.80
Dec 31, 202109:13:5330.00p11£3.30
Dec 31, 202109:13:5328.00p550£154.00
Dec 31, 202109:13:5328.00p540£151.20
Dec 31, 202109:13:5330.00p166£49.80
Dec 31, 202109:00:1729.50p9,990£2,947.05
Dec 31, 202108:53:2029.49p10,000£2,949.00
Dec 31, 202108:28:1929.37p7,736£2,272.06
Dec 30, 202114:28:3829.20p500,000£146,000.00
Dec 30, 202114:54:3129.25p449,155£131,377.84
Dec 30, 202117:05:2029.00p15,000£4,350.00
Dec 30, 202116:43:5829.40p15,000£4,410.00
Dec 30, 202116:35:1829.00p897£260.13
Dec 30, 202116:20:2128.60p21,696£6,205.06
Dec 30, 202116:06:1129.00p900,000£261,000.00
Dec 30, 202116:03:4029.38p3,031£890.36
Dec 30, 202115:29:3229.40p12,797£3,762.32
Dec 30, 202115:19:5929.40p16,986£4,993.88
Dec 30, 202115:08:3228.90p5,000£1,445.00
Dec 30, 202114:59:3528.90p25,000£7,225.00
Dec 30, 202114:55:3629.40p15,000£4,410.00
Dec 30, 202114:55:3229.40p25,000£7,350.00
Dec 30, 202114:53:3029.00p10,988£3,186.52
Dec 30, 202114:52:0229.00p25,000£7,250.00
Dec 30, 202114:51:2728.87p50,000£14,435.00
Dec 30, 202114:48:2528.75p6,989£2,009.34
Dec 30, 202114:42:2628.60p1,083£309.74
Dec 30, 202114:42:0028.00p160£44.80
Dec 30, 202114:42:0029.00p15£4.35
Dec 30, 202114:42:0029.00p137£39.73
Dec 30, 202114:42:0028.00p190£53.20
Dec 30, 202114:42:0028.00p700£196.00