Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DX Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 13 2019, 14:52 12.00 23,000 12.00 12.75 Sell £2,760.00 O
Nov 13 2019, 12:09 12.36 9,708 12.00 12.75 Sell £1,199.91 O
Nov 13 2019, 08:54 12.00 60,000 12.00 12.50 Sell £7,200.00 O
Nov 13 2019, 08:52 12.06 25,000 12.00 12.50 Sell £3,013.75 O
Nov 13 2019, 08:51 12.00 50,000 12.00 12.75 Sell £6,000.00 O
Nov 12 2019, 15:48 12.45 1,000 12.00 12.75 Buy £124.50 O
Nov 12 2019, 15:18 12.20 75,000 12.00 12.75 Sell £9,150.00 O
Nov 12 2019, 15:17 11.95 150,000 12.00 12.75 Sell £17,925.00 O
Nov 12 2019, 15:02 12.10 100,000 12.20 13.20 Sell £12,100.00 O
Nov 12 2019, 13:14 12.20 5,000 12.20 13.20 Sell £610.00 O
Nov 12 2019, 11:45 12.25 16,656 12.20 13.20 Sell £2,040.36 O
Nov 12 2019, 10:33 12.20 75,000 12.20 13.20 Sell £9,150.00 O
Nov 12 2019, 08:02 12.79 10,000 12.20 13.20 Buy £1,278.80 O
Nov 12 2019, 08:00 12.20 3,500 12.20 13.20 Sell £427.00 O
Nov 11 2019, 17:08 12.70 5,000 0.00 0.00 ? £635.00 O
Nov 11 2019, 14:06 12.85 10,641 12.20 13.20 Buy £1,366.84 O
Nov 11 2019, 12:44 12.20 1,814 12.20 13.20 Sell £221.31 O
Nov 11 2019, 12:00 12.89 5,000 12.20 13.20 Buy £644.50 O
Nov 11 2019, 11:29 12.40 6,465 12.40 13.40 Sell £801.66 O
Nov 11 2019, 11:13 12.40 26,750 12.40 13.40 Sell £3,317.00 O
Nov 8 2019, 14:40 12.93 27,131 12.40 13.40 Buy £3,508.04 O
Nov 8 2019, 13:39 12.55 48,504 12.40 13.40 Sell £6,087.25 O
Nov 8 2019, 08:00 13.00 24,676 12.40 13.40 Buy £3,207.88 O
Nov 7 2019, 14:31 12.55 11,500 12.40 13.40 Sell £1,443.25 O
Nov 7 2019, 09:56 12.55 19,388 12.40 13.40 Sell £2,433.19 O
Nov 6 2019, 17:09 12.90 157,000 0.00 0.00 ? £20,253.00 O
Nov 6 2019, 16:20 12.75 15,000 12.40 13.40 Sell £1,912.50 O
Nov 6 2019, 15:36 12.75 59,500 12.25 13.25 ? £7,586.25 O
Nov 6 2019, 15:27 12.75 157,000 12.40 13.40 Sell £20,017.50 O
Nov 6 2019, 15:19 12.78 15,500 12.25 13.25 Buy £1,980.90 O
Nov 6 2019, 11:00 12.50 208 12.25 13.25 Sell £26.00 UT
Nov 6 2019, 10:10 12.78 31,298 12.25 13.25 Buy £3,999.88 O
Nov 6 2019, 08:03 12.80 78,027 12.25 13.25 Buy £9,987.46 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.