Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 43.21 | 0.40 | 0.25 | 2.54 | 26.66 | 69.43 |
| Automobiles & Parts | 7.34 | 0.63 | -1.56 | -5.90 | -26.38 | -30.25 |
| Banks | 25.16 | 0.58 | 3.39 | 11.46 | 18.34 | 23.07 |
| Beverages | 201.27 | 0.89 | 4.63 | 3.64 | 1.70 | -16.78 |
| Chemicals | 38.08 | 0.40 | 2.37 | 2.77 | -0.29 | -17.10 |
| Construction & Materials | 37.19 | 0.36 | 3.64 | 6.98 | 12.62 | 30.35 |
| Electricity | 171.20 | 1.58 | 6.61 | 9.54 | -0.27 | -3.74 |
| Electronic & Electrical Equip. | 90.42 | 0.89 | 3.50 | 5.01 | 2.69 | -0.79 |
| Equity Investment Instruments | 16.10 | 0.13 | 1.25 | 3.63 | 5.32 | 10.37 |
| Food & Drug Retailers | 7.13 | 0.17 | 3.43 | 11.88 | 3.53 | -6.78 |
| Food Producers | 34.85 | 0.42 | 2.01 | 10.13 | 13.12 | 25.21 |
| Gas Water & Multiutilities index | 86.36 | 1.37 | 5.07 | 8.47 | 4.62 | -0.99 |
| General Financial | -38.19 | -0.27 | -0.62 | -1.57 | -2.02 | 5.57 |
| General Industrials | 29.88 | 0.41 | 2.02 | 4.69 | 6.95 | 12.82 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 61.52 | 0.45 | 2.87 | 9.54 | 5.17 | 15.89 |
| Index - Leisure Goods | 36.01 | 0.14 | 5.87 | 1.32 | 4.33 | 2.40 |
| Industrial Engineering | 96.16 | 0.68 | 4.63 | 0.38 | -0.50 | -1.67 |
| Industrial Metals | 11.77 | 0.16 | 2.68 | 4.65 | 5.53 | 15.11 |
| Industrial Transportation | 34.72 | 0.81 | 4.47 | 3.96 | 8.82 | 25.28 |
| Life Insurance | -6.85 | -0.11 | 2.90 | 5.80 | -2.82 | -12.10 |
| Media | 94.04 | 0.77 | 3.06 | 3.99 | 10.72 | 27.50 |
| Mining | 94.63 | 0.91 | 4.54 | -4.98 | 6.44 | -6.79 |
| Mobile Telecommunications | 53.25 | 2.84 | 5.74 | 7.34 | 1.06 | -19.48 |
| Nonlife Insurance | -21.51 | -0.59 | 3.00 | 1.65 | 8.67 | 13.35 |
| Oil & Gas Producers | -40.16 | -0.42 | 1.29 | -2.19 | 11.68 | 15.11 |
| Personal Goods | 562.34 | 3.47 | 2.23 | 0.52 | -22.70 | -52.53 |
| Pharmaceuticals & Biotech. | 65.69 | 0.28 | 2.83 | 10.35 | 17.10 | 6.79 |
| Real Estate & Investment Servic | 34.60 | 1.50 | 1.86 | 7.53 | 1.23 | 3.60 |
| Real Estate Investment Trusts | 25.50 | 1.10 | 1.59 | 5.30 | -2.28 | 5.67 |
| Software & Computer Services | 17.29 | 0.69 | 1.88 | 4.87 | 4.86 | 29.99 |
| Support Services | 47.11 | 0.42 | 4.70 | 3.74 | 5.64 | 7.00 |
| Tobacco | 127.03 | 0.46 | 4.33 | 7.62 | 6.77 | -6.93 |
| Travel & Leisure | -41.86 | -0.53 | 1.89 | 2.67 | 4.00 | 2.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 370.90 | 8.45 |
| Burberry Group PLC | 1,208.50 | 3.73 |
| Vodafone Group PLC | 72.48 | 3.57 |
| St. James's Place PLC | 498.70 | 2.82 |
| Bt Group PLC | 111.40 | 2.25 |
| Glencore PLC | 485.60 | 2.15 |
| Rightmove PLC | 547.00 | 2.20 |
| Segro PLC | 891.60 | 1.83 |
| Severn Trent PLC | 2,631.00 | 1.86 |
| Rs Group PLC | 828.50 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,700.00 | -3.47 |
| Anglo American PLC | 2,632.50 | -2.75 |
| Flutter Entertainment PLC | 15,890.00 | -1.85 |
| Legal & General Group PLC | 244.37 | -0.78 |
| Beazley PLC | 665.00 | -0.82 |
| Intercontinental Hotels Group PLC | 7,876.00 | -0.81 |
| Shell PLC | 2,920.00 | -0.58 |
| Phoenix Group Holdings PLC | 505.00 | -0.69 |
| Smiths Group PLC | 1,726.00 | -0.35 |
| International Consolidated Airlines Group S.A. | 185.75 | -0.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
