Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.73 | -0.26 | 2.86 | 0.67 | 33.30 | 58.32 |
| Automobiles & Parts | 4.07 | 0.38 | -4.93 | 1.58 | -31.52 | -33.92 |
| Banks | 91.71 | 2.14 | 2.59 | 1.79 | 18.99 | 18.28 |
| Beverages | 668.27 | 3.25 | 3.39 | 1.92 | -5.48 | -12.05 |
| Chemicals | 113.97 | 1.42 | 0.62 | -1.84 | -15.15 | -10.73 |
| Construction & Materials | 181.26 | 1.51 | 2.17 | 2.50 | 30.38 | 42.47 |
| Electricity | 38.98 | 0.33 | -1.80 | 3.55 | 7.58 | 20.60 |
| Electronic & Electrical Equip. | 176.77 | 1.77 | 2.17 | 0.03 | 2.28 | 14.89 |
| Equity Investment Instruments | 105.79 | 0.89 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -33.17 | -0.72 | -0.75 | 2.47 | 14.71 | 10.23 |
| Food Producers | 49.35 | 0.63 | 1.59 | -4.24 | 7.47 | 17.34 |
| Gas Water & Multiutilities index | 8.96 | 0.14 | -0.85 | 3.49 | 2.66 | 6.21 |
| General Financial | -69.36 | -0.43 | -0.41 | 2.83 | 10.22 | 25.02 |
| General Industrials | 43.27 | 0.56 | -1.86 | 2.76 | 13.99 | 25.91 |
| General Retailers | -36.84 | -0.86 | 0.00 | 2.40 | 13.42 | 21.40 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 107.67 | 0.75 | -1.90 | -5.27 | 10.90 | 28.45 |
| Index - Leisure Goods | 446.56 | 1.67 | 2.41 | 2.43 | 12.73 | 4.51 |
| Industrial Engineering | 341.64 | 2.78 | 3.26 | 4.76 | -11.11 | -6.91 |
| Industrial Metals | 259.16 | 4.12 | 11.13 | 6.48 | -4.08 | 1.76 |
| Industrial Transportation | 83.59 | 2.01 | 3.45 | 6.67 | 6.25 | 15.03 |
| Life Insurance | 157.85 | 2.83 | 4.07 | 0.25 | -8.28 | -2.49 |
| Media | 36.91 | 0.29 | 0.99 | 2.95 | 13.92 | 24.08 |
| Mining | 48.34 | 0.40 | 6.22 | 15.46 | 21.60 | 32.75 |
| Mobile Telecommunications | 2.47 | 0.11 | -1.00 | 4.43 | 13.36 | 5.84 |
| Nonlife Insurance | 38.14 | 1.00 | 0.16 | -1.38 | 14.65 | 19.98 |
| Oil & Gas Producers | -308.13 | -3.81 | -5.09 | -10.41 | -9.45 | -13.66 |
| Personal Goods | 566.33 | 5.40 | 6.51 | -6.75 | -49.03 | -58.86 |
| Pharmaceuticals & Biotech. | 51.14 | 0.23 | -2.60 | -8.16 | 9.34 | 3.44 |
| Real Estate & Investment Servic | 25.80 | 1.01 | 0.32 | 10.52 | 11.94 | 16.53 |
| Real Estate Investment Trusts | 20.07 | 0.84 | -0.25 | 1.20 | 0.63 | 17.32 |
| Software & Computer Services | 25.45 | 1.02 | 2.38 | 2.16 | 3.94 | 16.11 |
| Support Services | 172.88 | 1.51 | 2.85 | 1.22 | 9.92 | 16.36 |
| Tobacco | -658.30 | -2.04 | -2.54 | 0.81 | 20.93 | 11.42 |
| Travel & Leisure | 119.92 | 1.51 | 3.30 | 11.59 | 7.24 | 16.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.70 | 6.00 |
| Anglo American PLC | 2,410.00 | 4.87 |
| Glencore PLC | 421.13 | 4.41 |
| Antofagasta PLC | 2,003.00 | 4.32 |
| Standard Chartered PLC | 795.40 | 4.22 |
| Spirax Group PLC | 7,480.00 | 3.74 |
| Diageo PLC | 2,591.00 | 3.74 |
| Rio Tinto PLC | 5,254.00 | 3.49 |
| Intermediate Capital Group PLC | 2,370.68 | 3.07 |
| Natwest Group PLC | 347.00 | 2.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.25 | -4.50 |
| Shell PLC | 2,440.45 | -3.62 |
| British American Tobacco PLC | 2,768.00 | -2.60 |
| Unilever PLC | 4,836.00 | -1.33 |
| Haleon PLC | 388.70 | -1.12 |
| Barratt Developments PLC | 484.28 | -0.97 |
| Compass Group PLC | 2,434.00 | -0.86 |
| Bae Systems PLC | 1,265.50 | -0.67 |
| Tesco PLC | 363.60 | -0.63 |
| London Stock Exchange Group PLC | 10,315.00 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
