Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.16 | 0.23 | 0.08 | 2.37 | 26.45 | 69.15 |
| Automobiles & Parts | 8.73 | 0.75 | -1.44 | -5.79 | -26.29 | -30.17 |
| Banks | 17.46 | 0.40 | 3.21 | 11.26 | 18.13 | 22.85 |
| Beverages | 90.09 | 0.40 | 4.12 | 3.14 | 1.20 | -17.19 |
| Chemicals | -34.32 | -0.36 | 1.59 | 1.99 | -1.05 | -17.73 |
| Construction & Materials | -22.71 | -0.22 | 3.05 | 6.37 | 11.97 | 29.61 |
| Electricity | 127.88 | 1.18 | 6.19 | 9.10 | -0.67 | -4.12 |
| Electronic & Electrical Equip. | 6.97 | 0.07 | 2.66 | 4.15 | 1.85 | -1.60 |
| Equity Investment Instruments | 10.41 | 0.09 | 1.20 | 3.58 | 5.27 | 10.31 |
| Food & Drug Retailers | -5.82 | -0.14 | 3.10 | 11.53 | 3.21 | -7.07 |
| Food Producers | 20.25 | 0.25 | 1.83 | 9.94 | 12.92 | 24.99 |
| Gas Water & Multiutilities index | 40.85 | 0.65 | 4.33 | 7.70 | 3.87 | -1.70 |
| General Financial | -69.56 | -0.48 | -0.84 | -1.78 | -2.23 | 5.34 |
| General Industrials | 20.78 | 0.29 | 1.89 | 4.56 | 6.82 | 12.67 |
| General Retailers | 19.29 | 0.48 | 3.30 | 6.23 | 8.01 | 7.46 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -63.59 | -0.46 | 1.93 | 8.55 | 4.21 | 14.84 |
| Index - Leisure Goods | -34.28 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -38.98 | -0.28 | 3.63 | -0.58 | -1.45 | -2.61 |
| Industrial Metals | -0.22 | -0.00 | 2.51 | 4.47 | 5.35 | 14.92 |
| Industrial Transportation | 18.82 | 0.44 | 4.09 | 3.58 | 8.42 | 24.82 |
| Life Insurance | -28.80 | -0.47 | 2.53 | 5.42 | -3.17 | -12.42 |
| Media | 68.18 | 0.56 | 2.85 | 3.78 | 10.48 | 27.24 |
| Mining | 81.56 | 0.78 | 4.41 | -5.09 | 6.31 | -6.91 |
| Mobile Telecommunications | 54.94 | 2.93 | 5.84 | 7.44 | 1.15 | -19.41 |
| Nonlife Insurance | -31.47 | -0.86 | 2.72 | 1.38 | 8.37 | 13.04 |
| Oil & Gas Producers | -2.57 | -0.03 | 1.69 | -1.80 | 12.12 | 15.56 |
| Personal Goods | 387.66 | 2.39 | 1.17 | -0.52 | -23.50 | -53.02 |
| Pharmaceuticals & Biotech. | 41.45 | 0.17 | 2.73 | 10.23 | 16.99 | 6.68 |
| Real Estate & Investment Servic | 16.65 | 0.72 | 1.08 | 6.71 | 0.46 | 2.80 |
| Real Estate Investment Trusts | 17.43 | 0.75 | 1.24 | 4.93 | -2.62 | 5.30 |
| Software & Computer Services | 10.78 | 0.43 | 1.62 | 4.60 | 4.60 | 29.66 |
| Support Services | 11.65 | 0.10 | 4.37 | 3.41 | 5.30 | 6.66 |
| Tobacco | 38.16 | 0.14 | 4.00 | 7.28 | 6.43 | -7.23 |
| Travel & Leisure | -64.45 | -0.82 | 1.59 | 2.37 | 3.70 | 1.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.50 | 5.99 |
| Vodafone Group PLC | 72.70 | 3.89 |
| Burberry Group PLC | 1,196.50 | 2.70 |
| Bt Group PLC | 110.99 | 1.87 |
| Kingfisher PLC | 269.80 | 1.70 |
| Severn Trent PLC | 2,621.60 | 1.49 |
| Segro PLC | 888.40 | 1.46 |
| Glencore PLC | 481.70 | 1.33 |
| Rs Group PLC | 825.00 | 1.29 |
| Sse PLC | 1,823.00 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,835.00 | -2.19 |
| Anglo American PLC | 2,658.00 | -1.81 |
| Legal & General Group PLC | 243.90 | -0.97 |
| B&M European Value Retail S.A. | 546.40 | -1.01 |
| Taylor Wimpey PLC | 141.78 | -0.99 |
| Persimmon PLC | 1,403.00 | -0.74 |
| Diploma PLC | 4,032.00 | -0.69 |
| Phoenix Group Holdings PLC | 505.00 | -0.69 |
| Admiral Group PLC | 2,680.00 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
