Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.47 | 0.23 | 0.07 | 2.36 | 26.45 | 69.14 |
| Automobiles & Parts | 9.14 | 0.79 | -1.41 | -5.76 | -26.27 | -30.14 |
| Banks | 15.92 | 0.37 | 3.18 | 11.22 | 18.09 | 22.80 |
| Beverages | 91.33 | 0.40 | 4.13 | 3.14 | 1.21 | -17.18 |
| Chemicals | -22.63 | -0.24 | 1.72 | 2.11 | -0.93 | -17.63 |
| Construction & Materials | -25.12 | -0.24 | 3.02 | 6.34 | 11.95 | 29.58 |
| Electricity | 120.53 | 1.11 | 6.12 | 9.03 | -0.73 | -4.19 |
| Electronic & Electrical Equip. | 9.52 | 0.09 | 2.68 | 4.18 | 1.88 | -1.57 |
| Equity Investment Instruments | 10.10 | 0.08 | 1.20 | 3.58 | 5.26 | 10.31 |
| Food & Drug Retailers | -3.82 | -0.09 | 3.15 | 11.59 | 3.26 | -7.02 |
| Food Producers | 21.28 | 0.26 | 1.84 | 9.95 | 12.94 | 25.00 |
| Gas Water & Multiutilities index | 39.96 | 0.63 | 4.31 | 7.68 | 3.86 | -1.71 |
| General Financial | -66.63 | -0.46 | -0.82 | -1.76 | -2.21 | 5.36 |
| General Industrials | 20.91 | 0.29 | 1.90 | 4.57 | 6.82 | 12.68 |
| General Retailers | 21.05 | 0.52 | 3.34 | 6.28 | 8.06 | 7.51 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -71.28 | -0.52 | 1.88 | 8.48 | 4.16 | 14.77 |
| Index - Leisure Goods | -34.28 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -28.26 | -0.20 | 3.71 | -0.50 | -1.38 | -2.54 |
| Industrial Metals | 2.20 | 0.03 | 2.54 | 4.51 | 5.39 | 14.95 |
| Industrial Transportation | 18.69 | 0.43 | 4.08 | 3.57 | 8.42 | 24.82 |
| Life Insurance | -26.68 | -0.44 | 2.57 | 5.46 | -3.13 | -12.39 |
| Media | 69.70 | 0.57 | 2.86 | 3.79 | 10.50 | 27.25 |
| Mining | 93.10 | 0.89 | 4.52 | -4.99 | 6.43 | -6.81 |
| Mobile Telecommunications | 53.89 | 2.88 | 5.78 | 7.38 | 1.10 | -19.45 |
| Nonlife Insurance | -32.55 | -0.89 | 2.69 | 1.35 | 8.34 | 13.01 |
| Oil & Gas Producers | -1.62 | -0.02 | 1.70 | -1.79 | 12.13 | 15.57 |
| Personal Goods | 409.16 | 2.52 | 1.30 | -0.39 | -23.40 | -52.96 |
| Pharmaceuticals & Biotech. | 43.48 | 0.18 | 2.74 | 10.24 | 17.00 | 6.69 |
| Real Estate & Investment Servic | 16.65 | 0.72 | 1.08 | 6.71 | 0.46 | 2.80 |
| Real Estate Investment Trusts | 16.87 | 0.73 | 1.21 | 4.91 | -2.64 | 5.28 |
| Software & Computer Services | 9.96 | 0.40 | 1.59 | 4.57 | 4.56 | 29.62 |
| Support Services | 12.67 | 0.11 | 4.38 | 3.42 | 5.31 | 6.67 |
| Tobacco | 32.60 | 0.12 | 3.98 | 7.26 | 6.41 | -7.25 |
| Travel & Leisure | -47.89 | -0.61 | 1.81 | 2.59 | 3.92 | 2.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 360.78 | 5.49 |
| Vodafone Group PLC | 72.64 | 3.80 |
| Burberry Group PLC | 1,198.50 | 2.88 |
| Bt Group PLC | 111.05 | 1.93 |
| Kingfisher PLC | 269.84 | 1.71 |
| Severn Trent PLC | 2,621.00 | 1.47 |
| Segro PLC | 888.00 | 1.42 |
| Glencore PLC | 481.62 | 1.31 |
| Rs Group PLC | 825.00 | 1.29 |
| Sse PLC | 1,822.00 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Anglo American PLC | 2,660.50 | -1.72 |
| Flutter Entertainment PLC | 15,910.00 | -1.73 |
| Taylor Wimpey PLC | 141.70 | -1.05 |
| Legal & General Group PLC | 243.90 | -0.97 |
| Diploma PLC | 4,020.00 | -0.99 |
| Phoenix Group Holdings PLC | 504.50 | -0.79 |
| B&M European Value Retail S.A. | 547.40 | -0.83 |
| Persimmon PLC | 1,402.50 | -0.78 |
| Admiral Group PLC | 2,677.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
