Elegant Hotels Group (EHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elegant Hotels Group Historic Prices

Date Open High Low Close Volume
May 25, 2017 85.50 89.90 85.00 89.00 595,693
May 24, 2017 86.00 85.95 84.00 85.00 200,901
May 23, 2017 86.00 86.40 85.00 86.00 264,512
May 22, 2017 85.00 86.50 84.80 86.00 196,085
May 19, 2017 84.50 86.00 83.00 85.00 392,548
More Elegant Hotels Group Historic Prices >
Intraday
Historic - 1 year
Advanced Elegant Hotels Group Charts >

Elegant Hotels Group Share Information

Company Name Elegant Hotels Group Epic EHG
ISIN GB00BWXSNY91 Index n/a
EMS 3,000 Prev Close 89.00
Shares in Issue (m) 88.82 Market Cap (£m) 75.49
PE Ratio 5.48 Div per Share (p) 7.00
Div Yield 0.00 Div Cover 2.21
EPS 15.50 EPS Growth (%) 115.28
PEG 0.05 DPS Growth (%) 100.00
ROCE 9.10 Net Gearing 37.84
Quick Ratio 0.52 Current Ratio 0.73

Elegant Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Liberum Capital Buy 89.00 100.00 100.00 Reiterates
03 Apr Liberum Capital Buy 89.00 100.00 100.00 Reiterates
09 Mar Liberum Capital Buy 89.00 100.00 100.00 Reiterates
17 Jan Liberum Capital Buy 89.00 100.00 100.00 Reiterates
19 Dec Liberum Capital Buy 89.00 100.00 100.00 Reiterates
More Elegant Hotels Group Broker Views >

Elegant Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2016 David Adams Buy 6,000 @ 63.50p £3,810.00
08 Aug 2016 Richard Jones Buy 40,000 @ 63.00p £25,200.00
14 Jul 2016 Simon Sherwood Buy 22,639 @ 66.20p £14,987.02
11 Mar 2016 David Adams Buy 10,000 @ 109.00p £10,900.00
07 Sep 2015 Nicholas Basing Buy 10,000 @ 108.99p £10,899.00
More Elegant Hotels Group Director Deals >

Elegant Hotels Group News