Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elegant Hotels Group Historic Prices

Date Open High Low Close Volume
Dec 10, 2019 0.00 0.00 0.00 109.75 0
Dec 9, 2019 0.00 0.00 0.00 109.75 0
Dec 6, 2019 0.00 0.00 0.00 109.75 134,914
Dec 5, 2019 110.00 110.00 109.50 109.75 121,171
Dec 4, 2019 109.50 110.00 109.50 110.00 67,697
More Elegant Hotels Group Historic Prices >
Intraday
Historic - 1 year
Advanced Elegant Hotels Group Charts >

Elegant Hotels Group Information

Name Elegant Hotels Group Epic EHG
ISIN GB00BWXSNY91 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Hotels
EMS 7,500 Prev Close 109.75
Shares in Issue (m) 88.82 Market Cap (£m) 97.70
PE Ratio 10.28 Div per Share (p) 3.99
Div Yield 3.63 Div Cover 2.68
EPS 10.70 EPS Growth (%) 3.88
PEG 2.65 DPS Growth (%) -24.00
ROCE 5.85 Net Gearing 41.78
Quick Ratio 0.41 Current Ratio 0.56

Elegant Hotels Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Liberum Capital Buy 0.00 130.00 - Reiterates
18 Jun Liberum Capital Buy 0.00 130.00 - Reiterates
08 May Liberum Capital Buy 0.00 130.00 - Reiterates
15 Jan Liberum Capital Buy 0.00 130.00 - Reiterates
04 Oct Liberum Capital Buy 0.00 130.00 - Reiterates
More Elegant Hotels Group Broker Views >

Elegant Hotels Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2019 Simon Sherwood Buy 57,224 @ 69.90p £39,999.58
09 Aug 2016 David Adams Buy 6,000 @ 63.50p £3,810.00
08 Aug 2016 Richard Jones Buy 40,000 @ 63.00p £25,200.00
14 Jul 2016 Simon Sherwood Buy 22,639 @ 66.20p £14,987.02
11 Mar 2016 David Adams Buy 10,000 @ 109.00p £10,900.00
More Elegant Hotels Group Director Deals >

Elegant Hotels Group News