SPDR Bar Em Local Bond UCITS Etf (EMDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Em Local Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 57.94 58.18 57.75 58.49 69,427
May 25, 2017 57.70 57.76 57.63 57.74 756
May 24, 2017 57.20 57.45 57.07 57.42 1,972
May 23, 2017 56.89 57.21 56.89 56.91 1,330
May 22, 2017 57.11 57.28 56.62 57.03 17,584
More SPDR Bar Em Local Bond UCITS Etf Historic Prices >