SPDR Bar Em Local Bond UCITS Etf (EMDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Em Local Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 56.98 57.36 56.98 57.06 1,885
Feb 20, 2017 57.20 57.20 56.75 57.15 82,372
Feb 17, 2017 57.12 57.32 57.08 57.25 8,698
Feb 16, 2017 56.92 57.30 56.92 57.08 1,931
Feb 15, 2017 57.49 57.51 57.17 57.25 910
More SPDR Bar Em Local Bond UCITS Etf Historic Prices >