SPDR Bar Em Local Bond UCITS Etf (EMDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Em Local Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 56.18 56.33 56.13 56.03 594
Sep 20, 2017 56.29 56.65 56.29 56.30 15,755
Sep 19, 2017 56.36 56.51 56.25 56.47 12,955
Sep 18, 2017 56.22 56.44 56.22 56.44 780
Sep 15, 2017 56.02 56.31 56.02 56.10 5,999
More SPDR Bar Em Local Bond UCITS Etf Historic Prices >