Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.04 | 0.37 | -0.10 | 2.51 | 26.63 | 69.38 |
| Automobiles & Parts | 12.88 | 1.11 | -1.30 | -5.46 | -26.03 | -29.92 |
| Banks | 37.31 | 0.86 | 2.07 | 11.77 | 18.67 | 23.41 |
| Beverages | 93.54 | 0.41 | 3.02 | 3.15 | 1.22 | -17.18 |
| Chemicals | 24.98 | 0.26 | 0.07 | 2.63 | -0.43 | -17.21 |
| Construction & Materials | -2.67 | -0.03 | 2.27 | 6.57 | 12.19 | 29.86 |
| Electricity | 156.34 | 1.44 | 2.44 | 9.39 | -0.41 | -3.87 |
| Electronic & Electrical Equip. | 47.61 | 0.47 | 1.21 | 4.57 | 2.26 | -1.20 |
| Equity Investment Instruments | 6.68 | 0.06 | -0.00 | 3.55 | 5.23 | 10.28 |
| Food & Drug Retailers | -4.81 | -0.12 | 2.12 | 11.56 | 3.24 | -7.04 |
| Food Producers | 19.39 | 0.23 | 0.63 | 9.93 | 12.91 | 24.98 |
| Gas Water & Multiutilities index | 59.89 | 0.95 | 2.61 | 8.02 | 4.18 | -1.40 |
| General Financial | -88.44 | -0.62 | -2.50 | -1.91 | -2.36 | 5.20 |
| General Industrials | 0.03 | 0.00 | 1.12 | 4.26 | 6.51 | 12.35 |
| General Retailers | 15.78 | 0.39 | 1.89 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 261.36 | 2.17 | 3.39 | 8.82 | 14.35 | 12.11 |
| Household Goods | -6.18 | -0.05 | 0.53 | 9.00 | 4.65 | 15.32 |
| Index - Leisure Goods | 54.91 | 0.22 | 2.39 | 1.39 | 4.41 | 2.48 |
| Industrial Engineering | 79.08 | 0.56 | 1.96 | 0.26 | -0.62 | -1.79 |
| Industrial Metals | 23.64 | 0.33 | 1.07 | 4.82 | 5.70 | 15.30 |
| Industrial Transportation | 17.47 | 0.41 | 2.83 | 3.54 | 8.39 | 24.78 |
| Life Insurance | -6.80 | -0.11 | 1.57 | 5.80 | -2.82 | -12.10 |
| Media | 96.22 | 0.79 | 1.40 | 4.01 | 10.74 | 27.53 |
| Mining | 25.85 | 0.25 | 1.54 | -5.60 | 5.75 | -7.40 |
| Mobile Telecommunications | 71.59 | 3.82 | 6.82 | 8.37 | 2.02 | -18.71 |
| Nonlife Insurance | -1.80 | -0.05 | 1.51 | 2.20 | 9.25 | 13.96 |
| Oil & Gas Producers | -88.66 | -0.92 | 0.26 | -2.68 | 11.12 | 14.53 |
| Personal Goods | 358.34 | 2.21 | 3.26 | -0.70 | -23.64 | -53.11 |
| Pharmaceuticals & Biotech. | -78.32 | -0.33 | 1.51 | 9.68 | 16.39 | 6.14 |
| Real Estate & Investment Servic | 32.86 | 1.43 | -0.46 | 7.45 | 1.16 | 3.52 |
| Real Estate Investment Trusts | 8.54 | 0.37 | -1.01 | 4.53 | -2.99 | 4.90 |
| Software & Computer Services | 16.73 | 0.66 | 1.02 | 4.85 | 4.84 | 29.97 |
| Support Services | 69.41 | 0.62 | 2.26 | 3.95 | 5.85 | 7.22 |
| Tobacco | 46.33 | 0.17 | 2.68 | 7.31 | 6.46 | -7.20 |
| Travel & Leisure | -49.00 | -0.62 | 0.61 | 2.58 | 3.90 | 2.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.40 | 7.72 |
| Vodafone Group PLC | 73.50 | 5.03 |
| Glencore PLC | 490.20 | 3.11 |
| Bt Group PLC | 112.01 | 2.81 |
| St. James's Place PLC | 497.20 | 2.52 |
| Rightmove PLC | 548.60 | 2.50 |
| Burberry Group PLC | 1,191.74 | 2.30 |
| Sse PLC | 1,830.00 | 1.67 |
| United Utilities Group PLC | 1,107.50 | 1.56 |
| Severn Trent PLC | 2,622.00 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,613.00 | -3.47 |
| Dcc PLC | 5,765.00 | -2.37 |
| Flutter Entertainment PLC | 15,900.00 | -1.79 |
| Shell PLC | 2,905.00 | -1.09 |
| International Consolidated Airlines Group S.A. | 184.68 | -0.95 |
| Intercontinental Hotels Group PLC | 7,876.00 | -0.81 |
| Smiths Group PLC | 1,716.00 | -0.92 |
| Persimmon PLC | 1,402.26 | -0.80 |
| Legal & General Group PLC | 244.40 | -0.77 |
| Bunzl PLC | 3,114.00 | -0.76 |
Latest Market & Company News
| 16:37 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
| 16:36 | Stabilisation Notice - AIR FRANCE KLM | RNS | |
| 16:35 | LIFS | Proposed Fundraising | RNS |
| 16:34 | FDM | Result of AGM | RNS |
| 16:33 | CTUK | Transaction in Own Shares | RNS |
| 16:32 | Publication of Final Terms | RNS | |
| 16:30 | MTO | Director/PDMR Shareholding | RNS |
| 16:21 | ZEG, VOD | TOP NEWS: Vodafone to start share buyback after Spanish deal cleared | Alliance |
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
