Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -161.46 | -1.41 | -1.83 | -0.48 | 31.77 | 56.04 |
| Automobiles & Parts | -6.25 | -0.58 | -6.67 | 0.62 | -32.17 | -32.44 |
| Banks | 92.99 | 2.17 | 1.08 | 1.82 | 19.02 | 17.55 |
| Beverages | 827.37 | 4.02 | 1.79 | 2.69 | -4.77 | -10.62 |
| Chemicals | 204.16 | 2.55 | 0.13 | -0.75 | -14.20 | -8.70 |
| Construction & Materials | 225.44 | 1.88 | 0.58 | 2.87 | 30.85 | 44.02 |
| Electricity | -39.03 | -0.33 | 0.33 | 2.87 | 6.88 | 19.47 |
| Electronic & Electrical Equip. | 125.32 | 1.25 | -1.06 | -0.48 | 1.76 | 15.82 |
| Equity Investment Instruments | 59.49 | 0.50 | -0.73 | -1.87 | 3.08 | 10.84 |
| Food & Drug Retailers | -27.73 | -0.60 | 0.08 | 2.59 | 14.85 | 10.76 |
| Food Producers | 58.24 | 0.74 | 0.85 | -4.13 | 7.59 | 16.68 |
| Gas Water & Multiutilities index | -15.37 | -0.24 | 0.70 | 3.09 | 2.26 | 5.75 |
| General Financial | -157.43 | -0.97 | -0.48 | 2.27 | 9.62 | 24.43 |
| General Industrials | 7.32 | 0.10 | -2.80 | 2.29 | 13.46 | 26.14 |
| General Retailers | -43.86 | -1.02 | 0.37 | 2.23 | 13.23 | 21.96 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.21 | -7.47 | 3.97 | 2.61 |
| Household Goods | 57.54 | 0.40 | -3.38 | -5.60 | 10.52 | 28.29 |
| Index - Leisure Goods | 340.78 | 1.28 | -0.59 | 2.03 | 12.29 | 3.80 |
| Industrial Engineering | 411.51 | 3.34 | 0.28 | 5.34 | -10.62 | -4.05 |
| Industrial Metals | 292.28 | 4.65 | 8.46 | 7.02 | -3.59 | 2.79 |
| Industrial Transportation | 89.36 | 2.15 | -0.05 | 6.82 | 6.40 | 13.92 |
| Life Insurance | 137.48 | 2.47 | 1.72 | -0.11 | -8.61 | -3.62 |
| Media | -75.62 | -0.60 | -1.03 | 2.04 | 12.91 | 23.90 |
| Mining | 20.56 | 0.17 | 4.64 | 15.19 | 21.32 | 33.71 |
| Mobile Telecommunications | -9.18 | -0.43 | 0.13 | 3.87 | 12.75 | 4.46 |
| Nonlife Insurance | 52.47 | 1.38 | -0.69 | -1.01 | 15.08 | 20.02 |
| Oil & Gas Producers | -356.19 | -4.41 | -7.20 | -10.97 | -10.01 | -14.26 |
| Personal Goods | 905.88 | 8.64 | 6.37 | -3.88 | -47.47 | -57.48 |
| Pharmaceuticals & Biotech. | 164.35 | 0.74 | -1.80 | -7.69 | 9.90 | 4.20 |
| Real Estate & Investment Servic | 3.10 | 0.12 | -3.10 | 9.55 | 10.96 | 16.45 |
| Real Estate Investment Trusts | 18.94 | 0.79 | -1.24 | 1.15 | 0.58 | 17.21 |
| Software & Computer Services | 8.72 | 0.35 | -0.76 | 1.48 | 3.24 | 16.55 |
| Support Services | 108.63 | 0.95 | 0.31 | 0.66 | 9.32 | 15.52 |
| Tobacco | -764.42 | -2.36 | -1.60 | 0.48 | 20.53 | 9.76 |
| Travel & Leisure | 85.72 | 1.08 | 0.96 | 11.12 | 6.79 | 15.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,418.37 | 5.24 |
| Prudential PLC | 682.00 | 6.20 |
| Antofagasta PLC | 2,027.00 | 5.57 |
| Standard Chartered PLC | 805.00 | 5.48 |
| Glencore PLC | 422.60 | 4.77 |
| Diageo PLC | 2,604.57 | 4.29 |
| Spirax Group PLC | 7,465.00 | 3.54 |
| Rio Tinto PLC | 5,255.00 | 3.51 |
| Weir Group PLC | 2,184.00 | 2.63 |
| Entain PLC | 769.40 | 3.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,418.50 | -4.48 |
| BP PLC | 382.85 | -4.35 |
| British American Tobacco PLC | 2,766.00 | -2.67 |
| Bae Systems PLC | 1,239.00 | -2.75 |
| Tesco PLC | 358.90 | -1.91 |
| Endeavour Mining PLC | 1,874.00 | -1.63 |
| Barratt Developments PLC | 482.80 | -1.27 |
| Pershing Square Holdings LTD | 3,638.24 | -0.49 |
| Auto Trader Group PLC | 878.20 | -1.13 |
| London Stock Exchange Group PLC | 10,245.00 | -1.30 |
Latest Market & Company News
| 17:33 | TATE | Transaction in Own Shares | RNS |
| 17:31 | HET | Transaction in Own Shares | RNS |
| 17:30 | AGT | Transaction in Own Shares | RNS |
| 17:29 | EOT | Transaction in Own Shares | RNS |
| 17:27 | MYI | Transaction in Own Shares | RNS |
| 17:25 | JEDT | Transaction in Own Shares | RNS |
| 17:23 | MUT | Transaction in Own Shares | RNS |
| 17:23 | PAG | Transaction in Own Shares | RNS |
| 17:22 | DIG | Transaction in Own Shares | RNS |
| 17:22 | REL | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
