EP Global Opportunities Trust (EPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EP Global Opportunities Trust Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 300.00 300.48 297.50 300.00 26,433
Sep 22, 2017 298.00 300.25 296.00 299.50 55,840
Sep 21, 2017 298.50 298.50 297.00 297.00 7,358
Sep 20, 2017 298.00 300.00 297.00 299.00 81,980
Sep 19, 2017 298.00 298.50 295.10 297.50 24,276
More EP Global Opportunities Trust Historic Prices >

EP Global Opportunities Trust Share Information

Company Name EP Global Opportunities Trust Epic EPG
ISIN GB0033862573 Index n/a
EMS 1,500 Prev Close 300.00
Shares in Issue (m) 45.84 Market Cap (£m) 137.28
PE Ratio 96.61 Div per Share (p) 4.30
Div Yield 1.44 Div Cover 0.72
EPS 3.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 208.83 Net Gearing -2.82
Quick Ratio 14.54 Current Ratio 14.54

EP Global Opportunities Trust Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2017 David Hough Buy 6,000 @ 304.00p £18,240.00
21 Aug 2015 David Hough Buy 6,000 @ 237.34p £14,240.40
08 Sep 2011 David Hough Buy 5,500 @ 153.50p £8,442.50
15 Apr 2011 David Hough Buy 13,500 @ 177.63p £23,979.38
16 Mar 2011 Ian McBean Transfer In 12,320 @ 186.29p £22,950.93
More EP Global Opportunities Trust Director Deals >

EP Global Opportunities Trust News