EP Global Opportunities Trust (EPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EP Global Opportunities Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 273.00 275.00 272.00 275.00 11,869
Dec 1, 2016 275.00 275.04 271.00 275.13 38,703
Nov 30, 2016 277.00 278.00 275.00 276.25 11,085
Nov 29, 2016 273.00 275.00 270.00 274.50 20,254
Nov 28, 2016 273.00 274.40 273.00 274.50 6,199
More EP Global Opportunities Trust Historic Prices >

EP Global Opportunities Trust Share Information

Company Name EP Global Opportunities Trust Epic EPG
ISIN GB0033862573 Index n/a
EMS 1,500 Prev Close 275.00
Shares in Issue (m) 48.29 Market Cap (£m) 133.40
PE Ratio 89.11 Div per Share (p) n/a
Div Yield 1.12 Div Cover 1.00
EPS 3.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

EP Global Opportunities Trust Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2015 David Hough Buy 6,000 @ 237.34p £14,240.40
08 Sep 2011 David Hough Buy 5,500 @ 153.50p £8,442.50
15 Apr 2011 David Hough Buy 13,500 @ 177.63p £23,979.38
16 Mar 2011 Ian McBean Transfer In 12,320 @ 186.29p £22,950.93
16 Mar 2011 Teddy Tulloch Transfer In 18,573 @ 186.29p £34,599.64
More EP Global Opportunities Trust Director Deals >

EP Global Opportunities Trust News