EP Global Opportunities Trust (EPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EP Global Opportunities Trust Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 296.50 296.50 292.00 294.63 6,870
Jan 12, 2017 292.00 294.25 291.00 292.38 14,420
Jan 11, 2017 290.00 295.75 288.25 291.88 11,510
Jan 10, 2017 290.00 295.25 288.70 291.88 11,479
Jan 9, 2017 290.50 294.75 290.50 294.25 15,624
More EP Global Opportunities Trust Historic Prices >

EP Global Opportunities Trust Share Information

Company Name EP Global Opportunities Trust Epic EPG
ISIN GB0033862573 Index n/a
EMS 1,500 Prev Close 294.63
Shares in Issue (m) 47.89 Market Cap (£m) 141.09
PE Ratio 95.04 Div per Share (p) n/a
Div Yield 1.05 Div Cover 1.00
EPS 3.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

EP Global Opportunities Trust Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2015 David Hough Buy 6,000 @ 237.34p £14,240.40
08 Sep 2011 David Hough Buy 5,500 @ 153.50p £8,442.50
15 Apr 2011 David Hough Buy 13,500 @ 177.63p £23,979.38
16 Mar 2011 Ian McBean Transfer In 12,320 @ 186.29p £22,950.93
16 Mar 2011 Teddy Tulloch Transfer In 18,573 @ 186.29p £34,599.64
More EP Global Opportunities Trust Director Deals >

EP Global Opportunities Trust News