EP Global Opportunities Trust (EPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EP Global Opportunities Trust Historic Prices

Date Open High Low Close Volume
May 24, 2017 298.00 299.00 297.73 299.50 15,170
May 23, 2017 290.25 297.75 290.25 297.75 58,340
May 22, 2017 294.77 294.77 293.75 295.25 11,006
May 19, 2017 291.00 293.80 291.00 293.50 7,700
May 18, 2017 290.00 293.25 289.00 289.00 20,859
More EP Global Opportunities Trust Historic Prices >

EP Global Opportunities Trust Share Information

Company Name EP Global Opportunities Trust Epic EPG
ISIN GB0033862573 Index n/a
EMS 1,500 Prev Close 299.50
Shares in Issue (m) 47.06 Market Cap (£m) 140.13
PE Ratio 96.05 Div per Share (p) n/a
Div Yield 1.04 Div Cover 1.00
EPS 3.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

EP Global Opportunities Trust Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2015 David Hough Buy 6,000 @ 237.34p £14,240.40
08 Sep 2011 David Hough Buy 5,500 @ 153.50p £8,442.50
15 Apr 2011 David Hough Buy 13,500 @ 177.63p £23,979.38
16 Mar 2011 Ian McBean Transfer In 12,320 @ 186.29p £22,950.93
16 Mar 2011 Teddy Tulloch Transfer In 18,573 @ 186.29p £34,599.64
More EP Global Opportunities Trust Director Deals >

EP Global Opportunities Trust News