Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 117.14 117.14 117.14 117.18 5,750
Dec 5, 2016 116.18 116.18 116.18 117.30 10,026
Dec 2, 2016 0.00 0.00 0.00 116.59 0
Dec 1, 2016 0.00 0.00 0.00 116.62 0
Nov 30, 2016 119.50 119.50 119.48 118.71 45,683
More Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices >