Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 141.61 0
May 24, 2017 140.11 140.11 140.10 140.04 31,490
May 23, 2017 139.80 140.08 139.80 139.93 541
May 22, 2017 138.60 138.60 138.60 139.40 295
May 19, 2017 138.51 138.51 138.51 138.80 1,000
More Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices >