Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 0.00 0.00 146.10 0
Sep 19, 2017 146.64 146.69 146.60 146.70 3,228
Sep 18, 2017 147.05 147.05 147.05 147.32 600
Sep 15, 2017 146.15 147.17 146.13 147.03 1,250
Sep 14, 2017 0.00 0.00 0.00 146.92 0
More Powershares Eqqq Nasdaq-100 UCITS Etf Historic Prices >