Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 173.00 | 1.63 | 1.80 | -0.66 | 25.60 | 66.87 |
| Automobiles & Parts | -11.35 | -0.95 | -3.81 | -1.79 | -25.46 | -31.00 |
| Banks | 39.29 | 0.93 | 5.64 | 11.27 | 15.43 | 20.01 |
| Beverages | 204.32 | 0.93 | 0.29 | -5.21 | -1.84 | -21.37 |
| Chemicals | 80.23 | 0.87 | 2.84 | -0.57 | -2.58 | -20.56 |
| Construction & Materials | -22.99 | -0.23 | 3.54 | 2.55 | 7.70 | 28.68 |
| Electricity | 50.99 | 0.50 | 3.04 | 4.68 | -6.77 | -8.07 |
| Electronic & Electrical Equip. | 38.98 | 0.40 | 1.98 | -2.51 | -1.62 | -2.90 |
| Equity Investment Instruments | 7.75 | 0.07 | 2.46 | 2.01 | 3.14 | 8.59 |
| Food & Drug Retailers | -2.47 | -0.06 | 2.27 | 4.24 | -0.13 | -11.27 |
| Food Producers | 27.42 | 0.34 | 0.31 | 7.32 | 10.64 | 20.94 |
| Gas Water & Multiutilities index | 11.79 | 0.20 | 1.05 | -0.45 | -1.73 | -5.61 |
| General Financial | 99.58 | 0.70 | 2.72 | -2.47 | -1.88 | 8.05 |
| General Industrials | 42.50 | 0.60 | 4.48 | 2.63 | 4.26 | 11.26 |
| General Retailers | 3.51 | 0.09 | -0.40 | -1.33 | 3.59 | 6.47 |
| Health Care Equip.& Services | 95.04 | 0.81 | 0.20 | 6.00 | 9.27 | 7.62 |
| Household Goods | 145.22 | 1.13 | 4.21 | 2.16 | -0.87 | 7.05 |
| Index - Leisure Goods | 66.77 | 0.28 | -0.07 | -3.79 | -0.67 | -3.06 |
| Industrial Engineering | 47.44 | 0.35 | 1.18 | -5.04 | -4.79 | -6.86 |
| Industrial Metals | 35.63 | 0.51 | 0.75 | 9.23 | 3.02 | 9.19 |
| Industrial Transportation | 34.58 | 0.84 | -0.96 | 2.01 | 4.02 | 20.07 |
| Life Insurance | 64.28 | 1.12 | 2.95 | -3.28 | -7.04 | -17.27 |
| Media | 208.57 | 1.77 | 2.10 | 0.46 | 7.38 | 23.07 |
| Mining | -143.31 | -1.40 | -3.31 | 4.39 | 1.57 | -10.75 |
| Mobile Telecommunications | 16.63 | 0.92 | 0.30 | -1.82 | -4.57 | -26.64 |
| Nonlife Insurance | -11.46 | -0.32 | -1.21 | -4.05 | 6.43 | 10.33 |
| Oil & Gas Producers | -33.33 | -0.35 | -1.60 | 4.03 | 10.59 | 15.58 |
| Personal Goods | 252.56 | 1.57 | 3.24 | -0.88 | -24.46 | -54.37 |
| Pharmaceuticals & Biotech. | -148.07 | -0.64 | 1.37 | 9.51 | 13.63 | 5.01 |
| Real Estate & Investment Servic | 22.91 | 1.02 | 5.48 | 2.76 | -2.08 | -2.66 |
| Real Estate Investment Trusts | 6.65 | 0.29 | 3.75 | 1.03 | -4.48 | -0.35 |
| Software & Computer Services | 16.70 | 0.68 | 3.54 | 0.30 | 2.37 | 26.27 |
| Support Services | 90.58 | 0.86 | 1.39 | -2.71 | 0.97 | 1.30 |
| Tobacco | 107.67 | 0.40 | 1.71 | 0.51 | 3.51 | -14.73 |
| Travel & Leisure | 19.66 | 0.26 | 1.14 | -1.95 | 1.60 | -0.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,745.00 | 3.14 |
| Smurfit Kappa Group PLC | 3,756.00 | 2.23 |
| Burberry Group PLC | 1,173.61 | 2.05 |
| Rolls-Royce Holdings PLC | 414.70 | 2.02 |
| Relx PLC | 3,350.00 | 2.01 |
| Wpp PLC | 819.60 | 1.91 |
| Bae Systems PLC | 1,350.50 | 1.58 |
| Ocado Group PLC | 355.70 | 1.63 |
| Berkeley Group Holdings (The) PLC | 4,876.00 | 1.54 |
| Flutter Entertainment PLC | 15,495.00 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Intercontinental Hotels Group PLC | 7,646.91 | -3.06 |
| Mondi PLC | 1,534.50 | -1.25 |
| Glencore PLC | 453.85 | -1.06 |
| Astrazeneca PLC | 12,032.44 | -1.02 |
| BP PLC | 512.50 | -0.64 |
| Easyjet PLC | 545.04 | -0.32 |
| Unilever PLC | 4,168.25 | -0.28 |
| Shell PLC | 2,866.50 | -0.23 |
| National Grid PLC | 1,057.00 | -0.19 |
| Fresnillo PLC | 557.00 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
