Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -160.30 | -1.45 | 0.24 | 3.54 | 26.65 | 67.42 |
| Automobiles & Parts | -7.11 | -0.61 | -2.97 | -8.40 | -27.43 | -30.31 |
| Banks | -2.25 | -0.05 | 2.40 | 7.94 | 17.20 | 21.58 |
| Beverages | 77.72 | 0.34 | 4.68 | 2.41 | 1.74 | -17.70 |
| Chemicals | -46.92 | -0.49 | 2.28 | 2.24 | -0.38 | -17.36 |
| Construction & Materials | 16.26 | 0.15 | 3.95 | 8.43 | 12.95 | 31.75 |
| Electricity | 9.91 | 0.09 | 5.86 | 14.27 | -0.98 | -3.90 |
| Electronic & Electrical Equip. | 30.21 | 0.30 | 3.98 | 4.11 | 3.17 | 0.51 |
| Equity Investment Instruments | -1.37 | -0.01 | 1.41 | 3.84 | 5.49 | 10.58 |
| Food & Drug Retailers | 21.50 | 0.52 | 3.33 | 10.06 | 3.43 | -5.87 |
| Food Producers | 24.18 | 0.29 | 2.05 | 9.56 | 13.16 | 25.02 |
| Gas Water & Multiutilities index | 12.21 | 0.19 | 4.11 | 9.74 | 3.66 | -1.65 |
| General Financial | 19.21 | 0.13 | 0.22 | -0.53 | -1.19 | 7.65 |
| General Industrials | 5.85 | 0.08 | 2.02 | 4.31 | 6.95 | 13.54 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -97.10 | -0.70 | 2.63 | 9.89 | 4.92 | 15.47 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -39.12 | -0.54 | 2.81 | 7.88 | 5.67 | 12.25 |
| Industrial Transportation | 17.88 | 0.42 | 3.97 | 3.74 | 8.30 | 25.49 |
| Life Insurance | -5.20 | -0.08 | 4.10 | 4.13 | -1.68 | -11.52 |
| Media | 21.69 | 0.18 | 3.61 | 4.91 | 11.30 | 29.44 |
| Mining | -12.80 | -0.12 | 4.57 | 0.12 | 6.48 | -8.20 |
| Mobile Telecommunications | 13.14 | 0.71 | 2.25 | 4.14 | -2.28 | -24.05 |
| Nonlife Insurance | 2.57 | 0.07 | 4.90 | 2.96 | 10.66 | 18.34 |
| Oil & Gas Producers | 6.68 | 0.07 | 2.06 | 1.28 | 12.54 | 15.94 |
| Personal Goods | 1.36 | 0.01 | -0.41 | -3.98 | -24.69 | -53.66 |
| Pharmaceuticals & Biotech. | 26.88 | 0.11 | 2.77 | 12.82 | 17.03 | 8.46 |
| Real Estate & Investment Servic | 9.95 | 0.43 | 1.83 | 6.51 | 1.20 | 2.23 |
| Real Estate Investment Trusts | 10.11 | 0.43 | 1.32 | 5.22 | -2.54 | 3.70 |
| Software & Computer Services | 2.17 | 0.09 | 1.66 | 3.59 | 4.64 | 29.58 |
| Support Services | 65.35 | 0.59 | 5.27 | 3.86 | 6.22 | 7.83 |
| Tobacco | 82.15 | 0.30 | 3.36 | 7.12 | 5.78 | -9.08 |
| Travel & Leisure | 52.47 | 0.67 | 2.78 | 0.19 | 4.91 | 2.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,180.00 | 7.12 |
| International Consolidated Airlines Group S.A. | 183.70 | 1.38 |
| Smith & Nephew PLC | 1,014.00 | 0.95 |
| Bt Group PLC | 106.39 | 0.94 |
| B&M European Value Retail S.A. | 552.92 | 0.86 |
| Segro PLC | 887.40 | 0.82 |
| Kingfisher PLC | 263.70 | 0.80 |
| Halma PLC | 2,346.24 | 0.78 |
| Fresnillo PLC | 582.00 | 0.78 |
| Vodafone Group PLC | 69.94 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,361.50 | -2.33 |
| Phoenix Group Holdings PLC | 511.00 | -1.83 |
| Rio Tinto PLC | 5,536.00 | -1.23 |
| Persimmon PLC | 1,410.26 | -1.00 |
| Ocado Group PLC | 344.85 | -0.99 |
| Rolls-Royce Holdings PLC | 420.40 | -0.76 |
| Barratt Developments PLC | 490.30 | -0.69 |
| Pershing Square Holdings LTD | 4,166.00 | -0.48 |
| Convatec Group PLC | 260.80 | -0.46 |
| Smith (Ds) PLC | 361.78 | -0.34 |
Latest Market & Company News
| 08:53 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 08:53 | TXP | Form 8.5 (EPT/RI) | RNS |
| 08:52 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:52 | TYMN | Form 8.3 - Tyman plc | RNS |
| 08:51 | AAL | Form 8.5 (EPT/RI)-Anglo American plc | RNS |
| 08:50 | Annual Financial Report | RNS | |
| 08:45 | AAL | Form 8.5 (EPT/NON-RI) - Anglo American plc | RNS |
| 08:45 | Transaction in Own Shares | RNS | |
| 08:34 | BHP | Form 8.3 - BHP GROUP LTD/ANGLO AMERICAN PLC | RNS |
| 08:33 | AAL | Form 8.5 (EPT/RI) - Anglo American plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
