Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.09 | 0.58 | -0.17 | -1.81 | 69.19 | 66.83 |
| Automobiles & Parts | 4.18 | 0.29 | 3.42 | 3.16 | 24.30 | 28.11 |
| Banks | -7.92 | -0.10 | 3.00 | 6.27 | 55.97 | 59.56 |
| Beverages | -85.59 | -0.53 | 3.55 | -3.38 | -23.82 | -23.69 |
| Chemicals | -33.98 | -0.47 | 3.57 | 1.56 | 0.58 | 0.19 |
| Construction & Materials | -11.35 | -0.08 | 1.29 | 6.25 | 12.46 | 13.16 |
| Electricity | 5.46 | 0.04 | 3.43 | -3.60 | 30.34 | 29.95 |
| Electronic & Electrical Equip. | 21.30 | 0.17 | -0.71 | 1.87 | 25.12 | 23.45 |
| Equity Investment Instruments | -17.00 | -0.12 | -0.22 | 1.27 | 11.23 | 11.99 |
| Food & Drug Retailers | -18.24 | -0.39 | 0.40 | 1.37 | 5.88 | 4.04 |
| Food Producers | 42.03 | 0.58 | 1.22 | 3.08 | -4.04 | -6.10 |
| Gas Water & Multiutilities index | -17.73 | -0.25 | 1.68 | -1.88 | 17.11 | 18.33 |
| General Financial | 49.95 | 0.35 | 5.25 | 2.08 | -18.98 | -20.76 |
| General Industrials | -39.38 | -0.60 | -0.03 | -1.69 | -12.76 | -13.44 |
| General Retailers | 14.04 | 0.34 | 2.33 | -2.91 | -10.86 | -11.19 |
| Health Care Equip.& Services | 76.03 | 0.96 | -0.94 | -25.75 | -25.75 | -25.59 |
| Household Goods | 9.56 | 0.09 | 3.58 | 2.67 | -2.77 | -4.26 |
| Index - Leisure Goods | -550.88 | -1.19 | -1.82 | 17.69 | 38.53 | 36.09 |
| Industrial Engineering | -4.53 | -0.03 | -1.38 | 1.29 | 11.87 | 9.68 |
| Industrial Metals | 6.15 | 0.09 | 1.51 | 5.71 | 20.65 | 17.75 |
| Industrial Transportation | -9.81 | -0.24 | 9.16 | 9.84 | 8.49 | 6.39 |
| Life Insurance | 16.18 | 0.20 | 3.78 | 5.29 | 44.64 | 45.67 |
| Media | -45.34 | -0.39 | -2.05 | -0.51 | -9.72 | -11.39 |
| Mining | -289.71 | -0.91 | 6.74 | 20.26 | 209.41 | 202.95 |
| Mobile Telecommunications | -3.45 | -0.12 | 2.25 | 2.39 | 40.40 | 40.47 |
| Nonlife Insurance | 14.77 | 0.32 | 4.97 | -0.95 | 15.44 | 15.84 |
| Oil & Gas Producers | 15.61 | 0.18 | -2.35 | -7.32 | 7.33 | 10.42 |
| Personal Goods | -210.20 | -1.13 | 5.00 | 9.04 | 17.39 | 17.60 |
| Pharmaceuticals & Biotech. | -256.62 | -1.01 | -0.10 | -0.78 | 24.84 | 24.54 |
| Real Estate & Investment Servic | 9.53 | 0.44 | 1.12 | -1.50 | -10.75 | -13.79 |
| Real Estate Investment Trusts | 4.91 | 0.24 | 2.49 | -0.81 | 2.51 | 2.43 |
| Software & Computer Services | -5.26 | -0.26 | 1.00 | -2.01 | -21.73 | -23.08 |
| Support Services | -3.17 | -0.03 | 2.01 | 2.39 | 3.26 | 1.23 |
| Tobacco | -283.12 | -0.59 | -3.33 | 1.89 | 41.45 | 39.30 |
| Travel & Leisure | 46.11 | 0.47 | 6.97 | 7.85 | 6.89 | 6.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,590.00 | 5.93 |
| Rentokil Initial PLC | 444.30 | 2.68 |
| Metlen Energy & Metals PLC | 41.35 | 1.47 |
| 3I Group PLC | 3,257.00 | 1.37 |
| M&G PLC | 281.49 | 1.18 |
| Rolls-Royce Holdings PLC | 1,114.00 | 1.09 |
| Glencore PLC | 383.10 | 1.10 |
| Howden Joinery Group PLC | 833.00 | 0.91 |
| Barratt Redrow PLC | 378.20 | 0.85 |
| Weir Group PLC | 2,832.00 | 0.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,181.25 | -1.81 |
| Convatec Group PLC | 238.00 | -1.73 |
| Gsk PLC | 1,801.00 | -1.77 |
| Bunzl PLC | 2,146.00 | -1.38 |
| Coca-Cola Europacific Partners PLC | 6,840.00 | -1.30 |
| Astrazeneca PLC | 13,376.00 | -1.31 |
| Dcc PLC | 4,862.00 | -1.26 |
| Burberry Group PLC | 1,270.50 | -1.17 |
| British American Tobacco PLC | 4,237.00 | -1.05 |
| Games Workshop Group PLC | 19,340.00 | -1.02 |
Latest Market & Company News
| 14:00 | PHP | Director/PDMR Shareholding | INVESTEGATE |
| 14:00 | GNC | Holding(s) in Company | INVESTEGATE |
| 14:00 | TATE | Director/PDMR Shareholding | INVESTEGATE |
| 13:59 | OTB | PDMR Transaction | INVESTEGATE |
| 13:58 | LAND | Director/PDMR Shareholding | INVESTEGATE |
| 13:54 | PTSB | ITP Only - 38.5b Permanent TSB | INVESTEGATE |
| 13:53 | PTSB | Form 38.5b Permanent TSB Group Holdings PLC | INVESTEGATE |
| 13:51 | PTSB | Form 38.5a Permanent TSB | INVESTEGATE |
| 13:46 | PRE | Issue of Equity | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
