Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.47 | -0.66 | 1.94 | -0.39 | 31.90 | 56.28 |
| Automobiles & Parts | 4.75 | 0.44 | -4.37 | 2.33 | -31.02 | -34.39 |
| Banks | -30.57 | -0.70 | 0.29 | 0.19 | 17.11 | 15.54 |
| Beverages | -216.79 | -1.04 | -0.66 | -0.61 | -7.83 | -15.58 |
| Chemicals | -46.05 | -0.58 | -3.21 | -4.54 | -17.48 | -14.63 |
| Construction & Materials | -48.39 | -0.40 | 0.21 | 0.78 | 28.19 | 37.66 |
| Electricity | -68.25 | -0.58 | -3.89 | 2.15 | 6.13 | 16.97 |
| Electronic & Electrical Equip. | -37.60 | -0.38 | -2.02 | -2.37 | -0.18 | 12.49 |
| Equity Investment Instruments | -27.25 | -0.23 | -0.53 | -2.57 | 2.34 | 8.79 |
| Food & Drug Retailers | -13.15 | -0.29 | -1.77 | 2.06 | 14.26 | 8.67 |
| Food Producers | 7.04 | 0.09 | 0.47 | -4.80 | 6.83 | 16.07 |
| Gas Water & Multiutilities index | -63.56 | -1.01 | -2.15 | 2.74 | 1.92 | 3.72 |
| General Financial | -65.32 | -0.41 | -2.12 | 1.51 | 8.81 | 22.26 |
| General Industrials | -20.63 | -0.27 | -3.88 | 1.50 | 12.59 | 23.67 |
| General Retailers | -1.76 | -0.04 | -1.91 | 1.47 | 12.40 | 19.58 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -14.82 | -0.10 | -1.70 | -4.61 | 11.69 | 29.86 |
| Index - Leisure Goods | -111.31 | -0.42 | 0.20 | 0.54 | 10.65 | 0.49 |
| Industrial Engineering | -11.69 | -0.10 | -0.81 | 1.74 | -13.67 | -10.39 |
| Industrial Metals | 42.47 | 0.68 | 6.33 | 2.19 | -7.95 | -3.56 |
| Industrial Transportation | -12.38 | -0.30 | -0.15 | 2.76 | 2.35 | 9.61 |
| Life Insurance | -45.89 | -0.81 | 0.78 | -1.88 | -10.23 | -6.44 |
| Media | -8.33 | -0.07 | -0.50 | 2.66 | 13.60 | 23.08 |
| Mining | 57.10 | 0.49 | 1.53 | 12.20 | 18.17 | 27.48 |
| Mobile Telecommunications | -10.55 | -0.49 | -1.35 | 3.58 | 12.44 | 3.20 |
| Nonlife Insurance | -20.04 | -0.53 | -2.20 | -3.20 | 12.54 | 16.04 |
| Oil & Gas Producers | -40.33 | -0.49 | -0.27 | -5.64 | -4.63 | -9.04 |
| Personal Goods | 27.48 | 0.27 | -0.55 | -12.53 | -52.19 | -63.13 |
| Pharmaceuticals & Biotech. | -33.03 | -0.15 | -3.86 | -8.71 | 8.69 | 3.72 |
| Real Estate & Investment Servic | -9.72 | -0.38 | 0.23 | 10.20 | 11.61 | 16.22 |
| Real Estate Investment Trusts | 0.18 | 0.01 | -2.03 | 0.40 | -0.17 | 15.04 |
| Software & Computer Services | -13.07 | -0.52 | 0.03 | 0.71 | 2.46 | 13.73 |
| Support Services | -6.25 | -0.06 | -0.78 | -0.97 | 7.55 | 12.41 |
| Tobacco | -186.80 | -0.58 | -2.19 | 2.32 | 22.74 | 8.84 |
| Travel & Leisure | 3.14 | 0.04 | 1.62 | 9.80 | 5.52 | 10.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 516.40 | 1.25 |
| Fresnillo PLC | 606.50 | 1.25 |
| Rentokil Initial PLC | 363.42 | 0.78 |
| Glencore PLC | 402.32 | 0.62 |
| Rio Tinto PLC | 5,091.00 | 0.83 |
| Endeavour Mining PLC | 1,852.00 | 0.33 |
| Antofagasta PLC | 1,950.50 | 0.54 |
| Smiths Group PLC | 1,731.00 | 0.35 |
| B&M European Value Retail S.A. | 412.00 | 0.24 |
| Airtel Africa PLC | 118.90 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 656.40 | -1.26 |
| Diageo PLC | 2,518.00 | -1.22 |
| Barclays PLC | 223.65 | -1.21 |
| National Grid PLC | 1,032.00 | -1.20 |
| Pershing Square Holdings LTD | 3,654.10 | -1.08 |
| Sage Group PLC | 1,015.50 | -0.98 |
| Aviva PLC | 488.60 | -0.81 |
| Frasers Group PLC | 835.00 | -0.24 |
| Rolls-Royce Holdings PLC | 522.40 | -0.80 |
| Severn Trent PLC | 2,622.00 | -0.83 |
Latest Market & Company News
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
| 08:00 | Admission to ISM - 25/09/2024 | RNS | |
| 07:57 | Commencement of GDR Delisting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
