Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -1.39 | -0.01 | 3.11 | 0.92 | 33.63 | 58.71 |
| Automobiles & Parts | 4.37 | 0.40 | -4.90 | 1.61 | -31.50 | -33.90 |
| Banks | 83.83 | 1.95 | 2.40 | 1.61 | 18.77 | 18.07 |
| Beverages | 737.80 | 3.58 | 3.73 | 2.26 | -5.17 | -11.77 |
| Chemicals | 113.06 | 1.41 | 0.61 | -1.85 | -15.15 | -10.74 |
| Construction & Materials | 165.13 | 1.38 | 2.03 | 2.36 | 30.21 | 42.28 |
| Electricity | 23.79 | 0.20 | -1.92 | 3.42 | 7.45 | 20.44 |
| Electronic & Electrical Equip. | 185.64 | 1.86 | 2.26 | 0.12 | 2.37 | 14.99 |
| Equity Investment Instruments | 92.77 | 0.78 | 0.94 | -1.60 | 3.36 | 10.63 |
| Food & Drug Retailers | -27.79 | -0.60 | -0.63 | 2.59 | 14.85 | 10.36 |
| Food Producers | 37.49 | 0.48 | 1.44 | -4.38 | 7.30 | 17.16 |
| Gas Water & Multiutilities index | -5.90 | -0.09 | -1.08 | 3.25 | 2.42 | 5.96 |
| General Financial | -78.58 | -0.49 | -0.47 | 2.77 | 10.16 | 24.94 |
| General Industrials | 37.65 | 0.49 | -1.93 | 2.69 | 13.91 | 25.82 |
| General Retailers | -36.84 | -0.86 | 0.00 | 2.40 | 13.42 | 21.40 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 103.87 | 0.72 | -1.92 | -5.30 | 10.88 | 28.42 |
| Index - Leisure Goods | 531.10 | 1.99 | 2.73 | 2.75 | 13.08 | 4.83 |
| Industrial Engineering | 330.07 | 2.68 | 3.16 | 4.66 | -11.19 | -7.00 |
| Industrial Metals | 249.69 | 3.97 | 10.97 | 6.33 | -4.22 | 1.61 |
| Industrial Transportation | 73.32 | 1.77 | 3.20 | 6.42 | 5.99 | 14.75 |
| Life Insurance | 147.41 | 2.65 | 3.88 | 0.07 | -8.45 | -2.67 |
| Media | 32.93 | 0.26 | 0.96 | 2.92 | 13.88 | 24.05 |
| Mining | 39.19 | 0.33 | 6.14 | 15.37 | 21.51 | 32.65 |
| Mobile Telecommunications | -2.59 | -0.12 | -1.23 | 4.19 | 13.09 | 5.59 |
| Nonlife Insurance | 34.36 | 0.90 | 0.06 | -1.47 | 14.54 | 19.86 |
| Oil & Gas Producers | -313.90 | -3.88 | -5.16 | -10.48 | -9.51 | -13.72 |
| Personal Goods | 560.49 | 5.34 | 6.45 | -6.80 | -49.06 | -58.88 |
| Pharmaceuticals & Biotech. | 34.97 | 0.16 | -2.67 | -8.23 | 9.26 | 3.37 |
| Real Estate & Investment Servic | 23.00 | 0.90 | 0.21 | 10.40 | 11.82 | 16.40 |
| Real Estate Investment Trusts | 15.41 | 0.64 | -0.44 | 1.01 | 0.44 | 17.10 |
| Software & Computer Services | 26.10 | 1.05 | 2.40 | 2.19 | 3.96 | 16.14 |
| Support Services | 177.28 | 1.55 | 2.89 | 1.26 | 9.97 | 16.41 |
| Tobacco | -721.81 | -2.23 | -2.73 | 0.61 | 20.69 | 11.19 |
| Travel & Leisure | 113.41 | 1.43 | 3.21 | 11.50 | 7.16 | 16.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.60 | 5.98 |
| Anglo American PLC | 2,408.50 | 4.81 |
| Antofagasta PLC | 2,006.00 | 4.48 |
| Standard Chartered PLC | 795.80 | 4.27 |
| Glencore PLC | 420.25 | 4.19 |
| Diageo PLC | 2,601.50 | 4.16 |
| Spirax Group PLC | 7,475.00 | 3.68 |
| Rio Tinto PLC | 5,246.00 | 3.33 |
| Intermediate Capital Group PLC | 2,364.00 | 2.78 |
| Easyjet PLC | 535.00 | 2.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.30 | -4.49 |
| Shell PLC | 2,438.00 | -3.71 |
| British American Tobacco PLC | 2,761.00 | -2.85 |
| Haleon PLC | 388.44 | -1.19 |
| Unilever PLC | 4,847.30 | -1.10 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Tesco PLC | 362.70 | -0.87 |
| Compass Group PLC | 2,435.00 | -0.81 |
| Bae Systems PLC | 1,266.00 | -0.63 |
| London Stock Exchange Group PLC | 10,315.00 | -0.63 |
Latest Market & Company News
| 10:37 | PXC, CPH2, SML | AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs | Alliance |
| 10:36 | HL. | Form 8.5 (EPT/RI)- Hargreaves Lansdown plc | RNS |
| 10:36 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 10:35 | Form 8.3 - REA Group Ltd | RNS | |
| 10:33 | NRR | Form 8.5 (EPT/RI) | RNS |
| 10:33 | Publication of Final Terms | RNS | |
| 10:33 | Publication of Final Terms | RNS | |
| 10:32 | HL. | Form 8.5 (EPT/RI)-Hargreaves Lansdown plc | RNS |
| 10:31 | BOXE | Form 8.5 (EPT/RI)-Tritax EuroBox plc | RNS |
| 10:31 | GHH | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
