iShares MSCI Emu Mid Cap UCITS Etf (EUMC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 28.93 28.93 28.88 29.01 200
Feb 23, 2017 0.00 0.00 0.00 29.15 0
Feb 22, 2017 29.32 29.32 29.32 29.36 84
Feb 21, 2017 0.00 0.00 0.00 29.35 0
Feb 20, 2017 29.49 29.49 29.49 29.48 60
More iShares MSCI Emu Mid Cap UCITS Etf Historic Prices >