Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -206.69 | -1.87 | -0.19 | 2.09 | 26.11 | 68.69 |
| Automobiles & Parts | 1.74 | 0.15 | -2.22 | -6.54 | -26.88 | -30.72 |
| Banks | 10.35 | 0.24 | 2.70 | 10.71 | 17.54 | 22.24 |
| Beverages | -146.56 | -0.64 | 3.65 | 2.67 | 0.74 | -17.57 |
| Chemicals | -76.54 | -0.80 | 1.96 | 2.36 | -0.69 | -17.43 |
| Construction & Materials | -66.73 | -0.63 | 3.13 | 6.45 | 12.06 | 29.71 |
| Electricity | -71.44 | -0.65 | 5.07 | 7.95 | -1.72 | -5.14 |
| Electronic & Electrical Equip. | -101.79 | -0.99 | 2.64 | 4.14 | 1.84 | -1.61 |
| Equity Investment Instruments | -20.16 | -0.17 | 1.26 | 3.64 | 5.33 | 10.38 |
| Food & Drug Retailers | 18.10 | 0.44 | 3.24 | 11.68 | 3.35 | -6.94 |
| Food Producers | -0.54 | -0.01 | 1.74 | 9.84 | 12.83 | 24.88 |
| Gas Water & Multiutilities index | -11.05 | -0.17 | 3.73 | 7.08 | 3.28 | -2.26 |
| General Financial | -76.87 | -0.53 | -0.45 | -1.39 | -1.84 | 5.76 |
| General Industrials | -26.95 | -0.37 | 1.56 | 4.22 | 6.47 | 12.31 |
| General Retailers | 3.51 | 0.09 | 2.94 | 5.87 | 7.64 | 7.09 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.51 | 11.92 | 9.73 |
| Household Goods | -94.77 | -0.68 | 2.64 | 9.30 | 4.94 | 15.64 |
| Index - Leisure Goods | 102.45 | 0.41 | 5.19 | 0.67 | 3.67 | 1.75 |
| Industrial Engineering | -210.51 | -1.47 | 3.91 | -0.31 | -1.18 | -2.35 |
| Industrial Metals | -65.52 | -0.90 | 2.44 | 4.40 | 5.28 | 14.83 |
| Industrial Transportation | -2.87 | -0.07 | 3.47 | 2.96 | 7.78 | 24.08 |
| Life Insurance | -65.73 | -1.07 | 3.08 | 5.98 | -2.65 | -11.95 |
| Media | -138.45 | -1.12 | 2.27 | 3.19 | 9.86 | 26.52 |
| Mining | -106.13 | -1.01 | 3.64 | -5.79 | 5.53 | -7.59 |
| Mobile Telecommunications | 26.66 | 1.44 | 2.99 | 4.55 | -1.57 | -21.57 |
| Nonlife Insurance | -37.74 | -1.02 | 3.76 | 2.40 | 9.46 | 14.18 |
| Oil & Gas Producers | -28.55 | -0.30 | 1.69 | -1.80 | 12.13 | 15.57 |
| Personal Goods | -131.54 | -0.81 | -1.22 | -2.87 | -25.31 | -54.13 |
| Pharmaceuticals & Biotech. | -67.90 | -0.29 | 2.36 | 9.84 | 16.56 | 6.30 |
| Real Estate & Investment Servic | -12.98 | -0.56 | 0.84 | 6.45 | 0.21 | 2.55 |
| Real Estate Investment Trusts | -10.09 | -0.43 | 0.44 | 4.11 | -3.38 | 4.48 |
| Software & Computer Services | -5.90 | -0.23 | 1.34 | 4.31 | 4.31 | 29.30 |
| Support Services | -53.07 | -0.48 | 4.16 | 3.21 | 5.10 | 6.46 |
| Tobacco | 175.35 | 0.63 | 3.71 | 6.98 | 6.13 | -7.49 |
| Travel & Leisure | 30.46 | 0.39 | 2.50 | 3.28 | 4.62 | 2.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,056.00 | 3.95 |
| Bt Group PLC | 109.05 | 3.46 |
| International Consolidated Airlines Group S.A. | 186.10 | 2.70 |
| 3I Group PLC | 2,920.00 | 2.42 |
| Kingfisher PLC | 265.40 | 1.45 |
| Smith (Ds) PLC | 367.40 | 1.21 |
| B&M European Value Retail S.A. | 554.80 | 1.20 |
| Intermediate Capital Group PLC | 2,200.00 | 1.01 |
| Whitbread PLC | 3,099.00 | 0.98 |
| Vodafone Group PLC | 70.07 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.50 | -3.19 |
| Ocado Group PLC | 339.81 | -2.44 |
| Intertek Group PLC | 4,892.00 | -2.16 |
| Anglo American PLC | 2,716.00 | -2.07 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Frasers Group PLC | 817.00 | -1.80 |
| Admiral Group PLC | 2,702.00 | -1.75 |
| Phoenix Group Holdings PLC | 511.50 | -1.73 |
| Rs Group PLC | 817.00 | -1.57 |
| Relx PLC | 3,406.00 | -1.53 |
Latest Market & Company News
| 16:43 | Publication of Final Terms | RNS | |
| 16:42 | ASPL | General meeting requisition | RNS |
| 16:40 | STS | Transaction in Own Shares | RNS |
| 16:39 | MBH | Holding(s) in Company | RNS |
| 16:39 | BEN, TRU, JWNG | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal | Alliance |
| 16:39 | GCAT | Update | RNS |
| 16:38 | INOV | Transaction in Own Shares | RNS |
| 16:37 | SDP | Transaction in Own Shares | RNS |
| 16:35 | ONDO | Proposed Placing and Open Offer | RNS |
| 16:34 | Publication of Final Terms XS2662085450 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
