Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -65.87 | -0.58 | 2.85 | 4.12 | 30.90 | 75.58 |
| Automobiles & Parts | -16.08 | -1.48 | -9.17 | -14.98 | -32.57 | -41.88 |
| Banks | -24.18 | -0.56 | -1.40 | 6.64 | 16.06 | 16.11 |
| Beverages | -91.25 | -0.42 | -3.87 | -2.68 | -2.98 | -20.54 |
| Chemicals | -57.23 | -0.62 | -3.35 | -3.31 | -4.91 | -17.02 |
| Construction & Materials | -23.60 | -0.22 | 0.59 | 7.65 | 14.57 | 31.56 |
| Electricity | -113.01 | -1.07 | -6.55 | 4.42 | -4.98 | -7.99 |
| Electronic & Electrical Equip. | -94.56 | -0.93 | -1.21 | 3.85 | 1.11 | -1.01 |
| Equity Investment Instruments | -53.49 | -0.44 | -1.87 | 2.34 | 3.92 | 8.22 |
| Food & Drug Retailers | -14.65 | -0.36 | -0.27 | 8.65 | 2.55 | -5.22 |
| Food Producers | -7.84 | -0.09 | 1.47 | 3.24 | 15.48 | 29.13 |
| Gas Water & Multiutilities index | -139.73 | -2.38 | -11.64 | -4.96 | -6.42 | -7.98 |
| General Financial | -112.51 | -0.76 | 0.27 | 3.50 | 0.00 | 8.16 |
| General Industrials | -17.47 | -0.24 | -0.35 | 4.94 | 6.22 | 12.19 |
| General Retailers | -19.29 | -0.49 | -1.38 | -0.45 | 3.45 | 0.32 |
| Health Care Equip.& Services | -23.76 | -0.20 | -2.11 | 3.24 | 12.58 | 9.74 |
| Household Goods | -64.54 | -0.46 | -1.89 | 10.18 | 6.82 | 19.83 |
| Index - Leisure Goods | -149.25 | -0.62 | -5.43 | -2.21 | -0.27 | 1.92 |
| Industrial Engineering | -109.17 | -0.77 | -3.19 | 0.98 | -1.50 | -2.59 |
| Industrial Metals | -30.51 | -0.42 | -0.80 | 8.04 | 5.98 | 16.16 |
| Industrial Transportation | -18.13 | -0.43 | -5.12 | 0.37 | 5.22 | 17.67 |
| Life Insurance | -38.65 | -0.65 | -5.51 | 0.57 | -4.88 | -15.60 |
| Media | -27.44 | -0.22 | -0.29 | 3.05 | 10.67 | 26.88 |
| Mining | -181.01 | -1.72 | -1.88 | 0.31 | 4.73 | -6.25 |
| Mobile Telecommunications | 6.41 | 0.32 | -3.70 | 10.81 | 6.78 | -10.67 |
| Nonlife Insurance | -14.66 | -0.40 | -1.14 | -1.90 | 8.52 | 11.40 |
| Oil & Gas Producers | -33.91 | -0.37 | -2.17 | -5.39 | 5.98 | 8.79 |
| Personal Goods | -80.84 | -0.52 | -6.39 | -5.33 | -28.73 | -51.74 |
| Pharmaceuticals & Biotech. | -88.25 | -0.37 | 0.68 | 7.90 | 16.25 | 6.92 |
| Real Estate & Investment Servic | -7.75 | -0.34 | -2.83 | 3.33 | -2.20 | 0.19 |
| Real Estate Investment Trusts | -1.51 | -0.07 | -4.16 | 2.46 | -3.51 | 2.29 |
| Software & Computer Services | -16.08 | -0.64 | 0.75 | 3.11 | 2.52 | 24.40 |
| Support Services | -59.84 | -0.52 | -1.96 | 7.16 | 7.88 | 8.28 |
| Tobacco | -236.08 | -0.85 | -3.38 | 3.01 | 5.29 | -8.29 |
| Travel & Leisure | -19.85 | -0.26 | -3.68 | -1.70 | 0.49 | -3.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Intertek Group PLC | 5,055.90 | 2.06 |
| Mondi PLC | 1,602.50 | 1.75 |
| Ocado Group PLC | 357.80 | 1.62 |
| Bt Group PLC | 128.05 | 0.59 |
| Next PLC | 9,352.00 | 0.47 |
| Flutter Entertainment PLC | 15,925.00 | 0.44 |
| Jd Sports Fashion PLC | 121.90 | 0.33 |
| Gsk PLC | 1,782.00 | 0.23 |
| Vodafone Group PLC | 74.36 | 0.24 |
| Marks And Spencer Group PLC | 293.20 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 904.00 | -10.05 |
| Fresnillo PLC | 591.00 | -3.04 |
| St. James's Place PLC | 476.20 | -2.42 |
| Entain PLC | 701.00 | -2.12 |
| Smith (Ds) PLC | 370.40 | -1.59 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.59 |
| Halma PLC | 2,272.00 | -1.60 |
| Lloyds Banking Group PLC | 54.94 | -1.51 |
| Rs Group PLC | 749.50 | -1.38 |
| Diploma PLC | 4,168.00 | -1.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
