Easyhotel (EZH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyhotel Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 112.50 112.50 108.00 110.50 15,554
Dec 14, 2017 108.00 112.55 108.00 111.50 3,141
Dec 13, 2017 111.13 114.90 108.70 111.50 14,396
Dec 12, 2017 111.10 111.13 111.10 112.50 4,270
Dec 11, 2017 114.00 114.00 110.00 112.50 20,936
More Easyhotel Historic Prices >
Intraday
Historic - 1 year
Advanced Easyhotel Charts >

Easyhotel Share Information

Company Name Easyhotel Epic EZH
ISIN GB00BN56KF84 Index n/a
EMS 3,000 Prev Close 110.50
Shares in Issue (m) 100.50 Market Cap (£m) 112.06
PE Ratio 159.29 Div per Share (p) 0.33
Div Yield 0.00 Div Cover 2.12
EPS 0.70 EPS Growth (%) -50.00
PEG -3.19 DPS Growth (%) 0.00
ROCE 1.04 Net Gearing -16.52
Quick Ratio 5.81 Current Ratio 5.81

Easyhotel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 110.50 120.00 120.00 Reiterates
01 Aug Liberum Capital Buy 110.50 - 120.00 Resumes
21 Jun Liberum Capital Buy 110.50 120.00 120.00 Retains
23 May Liberum Capital Buy 110.50 - 120.00 Retains
30 Mar Liberum Capital Under Review 110.50 - - Under Review
More Easyhotel Broker Views >

Easyhotel Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 Scott Christie Buy 16,736 @ 119.00p £19,915.84
11 Oct 2017 Jonathan Lane Buy 105,000 @ 93.50p £98,175.00
13 Sep 2017 Scott Christie Buy 22,220 @ 89.49p £19,884.68
26 May 2017 Jonathan Lane Buy 13,000 @ 94.50p £12,285.00
06 Apr 2017 Jonathan Lane Buy 115,000 @ 86.00p £98,900.00
More Easyhotel Director Deals >

Easyhotel Events

Date Event Type
24 May 2016 Interim Result
29 Nov 2016 Final Result
12 Jan 2017 Ex-Dividend
23 May 2017 AGM / EGM
06 Dec 2017 Final Result
More Easyhotel events >

Easyhotel News