Easyhotel (EZH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyhotel Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 82.50 84.00 82.10 82.50 95,536
Feb 22, 2017 84.00 85.00 82.00 82.50 143,699
Feb 21, 2017 84.50 85.40 83.00 84.00 177,559
Feb 20, 2017 87.00 88.00 83.50 84.50 88,567
Feb 17, 2017 87.50 87.50 86.01 87.00 51,628
More Easyhotel Historic Prices >
Intraday
Historic - 1 year
Advanced Easyhotel Charts >

Easyhotel Share Information

Company Name Easyhotel Epic EZH
ISIN GB00BN56KF84 Index n/a
EMS 3,000 Prev Close 82.50
Shares in Issue (m) 100.50 Market Cap (£m) 82.91
PE Ratio 58.93 Div per Share (p) 0.33
Div Yield 0.00 Div Cover 0.00
EPS 1.40 EPS Growth (%) 40.00
PEG 1.47 DPS Growth (%) 0.00
ROCE 3.25 Net Gearing -2.98
Quick Ratio 1.24 Current Ratio 1.24

Easyhotel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Liberum Capital Buy 82.50 120.00 120.00 Reiterates
29 Nov Investec Buy 82.50 135.00 135.00 Retains
17 Oct Investec Buy 82.50 110.00 135.00 Reiterates
16 Aug Liberum Capital Buy 82.50 120.00 120.00 Reiterates
27 Jul Liberum Capital Buy 82.50 120.00 120.00 Reiterates
More Easyhotel Broker Views >

Easyhotel Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2017 Guy Parsons Buy 15,630 @ 95.00p £14,848.50
10 Dec 2015 Guy Parsons Buy 70,422 @ 71.00p £49,999.62
18 Sep 2015 Guy Parsons Buy 11,690 @ 70.00p £8,183.00
01 Sep 2015 Guy Parsons Buy 64,143 @ 70.00p £44,900.10
28 Aug 2015 Guy Parsons Buy 50,000 @ 67.00p £33,500.00
More Easyhotel Director Deals >

Easyhotel News