Easyhotel (EZH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyhotel Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 99.50 99.25 97.00 99.50 5,693
Aug 18, 2017 99.50 99.50 97.15 99.50 57,144
Aug 17, 2017 99.50 97.15 97.15 99.50 678
Aug 16, 2017 99.50 99.50 97.00 99.50 40,817
Aug 15, 2017 100.00 99.50 98.10 100.00 19,162
More Easyhotel Historic Prices >
Intraday
Historic - 1 year
Advanced Easyhotel Charts >

Easyhotel Share Information

Company Name Easyhotel Epic EZH
ISIN GB00BN56KF84 Index n/a
EMS 3,000 Prev Close 97.50
Shares in Issue (m) 100.50 Market Cap (£m) 100.00
PE Ratio 71.07 Div per Share (p) 0.33
Div Yield 0.00 Div Cover 4.24
EPS 1.40 EPS Growth (%) 40.00
PEG 1.78 DPS Growth (%) 0.00
ROCE 3.25 Net Gearing -2.98
Quick Ratio 1.24 Current Ratio 1.24

Easyhotel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Liberum Capital Buy 97.50 - 120.00 Resumes
21 Jun Liberum Capital Buy 97.50 120.00 120.00 Retains
23 May Liberum Capital Buy 97.50 - 120.00 Retains
30 Mar Liberum Capital Under Review 97.50 - - Under Review
30 Mar Liberum Capital Buy 97.50 120.00 120.00 Reiterates
More Easyhotel Broker Views >

Easyhotel Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Jonathan Lane Buy 13,000 @ 94.50p £12,285.00
06 Apr 2017 Jonathan Lane Buy 115,000 @ 86.00p £98,900.00
03 Jan 2017 Guy Parsons Buy 15,630 @ 95.00p £14,848.50
10 Dec 2015 Guy Parsons Buy 70,422 @ 71.00p £49,999.62
18 Sep 2015 Guy Parsons Buy 11,690 @ 70.00p £8,183.00
More Easyhotel Director Deals >

Easyhotel News