Easyhotel (EZH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyhotel Historic Prices

Date Open High Low Close Volume
May 22, 2017 95.50 96.50 95.00 95.50 11,038
May 19, 2017 95.50 97.74 93.00 95.50 6,000
May 18, 2017 96.00 95.11 95.11 95.50 3,000
May 17, 2017 97.50 96.50 95.50 96.50 7,163
May 16, 2017 98.50 98.15 96.10 97.50 7,805
More Easyhotel Historic Prices >
Intraday
Historic - 1 year
Advanced Easyhotel Charts >

Easyhotel Share Information

Company Name Easyhotel Epic EZH
ISIN GB00BN56KF84 Index n/a
EMS 3,000 Prev Close 95.50
Shares in Issue (m) 100.50 Market Cap (£m) 95.98
PE Ratio 68.21 Div per Share (p) 0.33
Div Yield 0.00 Div Cover 4.24
EPS 1.40 EPS Growth (%) 40.00
PEG 1.71 DPS Growth (%) 0.00
ROCE 3.25 Net Gearing -2.98
Quick Ratio 1.24 Current Ratio 1.24

Easyhotel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Liberum Capital Buy 96.50 - 120.00 Retains
30 Mar Liberum Capital Under Review 96.50 - - Under Review
30 Mar Liberum Capital Buy 96.50 120.00 120.00 Reiterates
24 Mar Liberum Capital Buy 96.50 120.00 120.00 Reiterates
23 Jan Liberum Capital Buy 96.50 120.00 120.00 Reiterates
More Easyhotel Broker Views >

Easyhotel Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2017 Jonathan Lane Buy 115,000 @ 86.00p £98,900.00
03 Jan 2017 Guy Parsons Buy 15,630 @ 95.00p £14,848.50
10 Dec 2015 Guy Parsons Buy 70,422 @ 71.00p £49,999.62
18 Sep 2015 Guy Parsons Buy 11,690 @ 70.00p £8,183.00
01 Sep 2015 Guy Parsons Buy 64,143 @ 70.00p £44,900.10
More Easyhotel Director Deals >

Easyhotel News