Easyhotel (EZH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyhotel Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 89.50 90.40 88.20 89.50 6,534
Jan 18, 2017 90.50 90.50 87.44 89.50 37,856
Jan 17, 2017 93.00 93.60 90.00 90.50 51,648
Jan 16, 2017 94.00 92.00 92.00 93.00 6,644
Jan 13, 2017 94.00 94.25 94.25 94.00 195
More Easyhotel Historic Prices >
Intraday
Historic - 1 year
Advanced Easyhotel Charts >

Easyhotel Share Information

Company Name Easyhotel Epic EZH
ISIN GB00BN56KF84 Index n/a
EMS 3,000 Prev Close 89.50
Shares in Issue (m) 100.50 Market Cap (£m) 89.95
PE Ratio 63.93 Div per Share (p) 0.33
Div Yield 0.00 Div Cover 0.00
EPS 1.40 EPS Growth (%) 40.00
PEG 1.60 DPS Growth (%) 0.00
ROCE 3.25 Net Gearing -2.98
Quick Ratio 1.24 Current Ratio 1.24

Easyhotel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Investec Buy 89.50 135.00 135.00 Retains
17 Oct Investec Buy 89.50 110.00 135.00 Reiterates
16 Aug Liberum Capital Buy 89.50 120.00 120.00 Reiterates
27 Jul Liberum Capital Buy 89.50 120.00 120.00 Reiterates
24 May Liberum Capital Buy 89.50 120.00 120.00 Reiterates
More Easyhotel Broker Views >

Easyhotel Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2017 Guy Parsons Buy 15,630 @ 95.00p £14,848.50
10 Dec 2015 Guy Parsons Buy 70,422 @ 71.00p £49,999.62
18 Sep 2015 Guy Parsons Buy 11,690 @ 70.00p £8,183.00
01 Sep 2015 Guy Parsons Buy 64,143 @ 70.00p £44,900.10
28 Aug 2015 Guy Parsons Buy 50,000 @ 67.00p £33,500.00
More Easyhotel Director Deals >

Easyhotel News