Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyhotel Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 94.15 110.00 94.15 102.00 4,650
Oct 17, 2019 100.00 104.00 100.00 99.00 12,539
Oct 16, 2019 94.00 100.00 94.00 99.00 1,936
Oct 15, 2019 94.01 94.01 94.00 99.00 2,109
Oct 14, 2019 94.01 94.01 94.01 99.00 2,200
More Easyhotel Historic Prices >
Intraday
Historic - 1 year
Advanced Easyhotel Charts >

Easyhotel Information

Name Easyhotel Epic EZH
ISIN GB00BN56KF84 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Hotels
EMS 3,000 Prev Close 102.00
Shares in Issue (m) 145.95 Market Cap (£m) 144.50
PE Ratio 198.00 Div per Share (p) 0.22
Div Yield 0.00 Div Cover 2.17
EPS 0.50 EPS Growth (%) -28.57
PEG -6.93 DPS Growth (%) -33.33
ROCE 0.64 Net Gearing -12.24
Quick Ratio 6.58 Current Ratio 6.58

Easyhotel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 102.00 120.00 120.00 Reiterates
01 Aug Liberum Capital Buy 102.00 - 120.00 Resumes
21 Jun Liberum Capital Buy 102.00 120.00 120.00 Retains
23 May Liberum Capital Buy 102.00 - 120.00 Retains
30 Mar Liberum Capital Buy 102.00 120.00 120.00 Reiterates
More Easyhotel Broker Views >

Easyhotel Director Deals

Date Director Type Volume / Price Trade Value
03 Sep 2019 Guy Parsons Exercise 359,281 @ 71.00p £255,089.51
03 Sep 2019 Guy Parsons Exercise 39,066 @ 0.00p £0.00
03 Sep 2019 Guy Parsons Exercise 14,140 @ 88.40p £12,499.76
10 Sep 2018 Jonathan Lane Buy 50,000 @ 114.00p £57,000.00
23 Feb 2018 Guy Parsons Buy 27,273 @ 110.00p £30,000.30
More Easyhotel Director Deals >

Easyhotel News