Easyhotel (EZH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyhotel Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 93.00 92.00 92.00 92.00 7,000
Dec 1, 2016 93.00 93.24 93.24 93.00 321
Nov 30, 2016 93.00 93.25 93.25 93.00 772
Nov 29, 2016 93.00 94.00 92.00 93.00 14,063
Nov 28, 2016 92.00 92.50 90.00 92.00 10,017
More Easyhotel Historic Prices >
Intraday
Historic - 1 year
Advanced Easyhotel Charts >

Easyhotel Share Information

Company Name Easyhotel Epic EZH
ISIN GB00BN56KF84 Index n/a
EMS 3,000 Prev Close 92.00
Shares in Issue (m) 62.50 Market Cap (£m) 58.13
PE Ratio 66.43 Div per Share (p) 0.33
Div Yield 0.00 Div Cover 0.00
EPS 1.40 EPS Growth (%) 40.00
PEG 1.66 DPS Growth (%) 0.00
ROCE 3.25 Net Gearing -2.98
Quick Ratio 1.24 Current Ratio 1.24

Easyhotel Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Investec Buy 92.00 135.00 135.00 Retains
17 Oct Investec Buy 92.00 110.00 135.00 Reiterates
16 Aug Liberum Capital Buy 92.00 120.00 120.00 Reiterates
27 Jul Liberum Capital Buy 92.00 120.00 120.00 Reiterates
24 May Liberum Capital Buy 92.00 120.00 120.00 Reiterates
More Easyhotel Broker Views >

Easyhotel Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2015 Guy Parsons Buy 70,422 @ 71.00p £49,999.62
18 Sep 2015 Guy Parsons Buy 11,690 @ 70.00p £8,183.00
01 Sep 2015 Guy Parsons Buy 64,143 @ 70.00p £44,900.10
28 Aug 2015 Guy Parsons Buy 50,000 @ 67.00p £33,500.00
More Easyhotel Director Deals >

Easyhotel News