Easyhotel (EZH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyhotel Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 116.00 118.00 116.00 117.00 129,574
Oct 16, 2017 116.25 121.47 116.00 117.00 309,360
Oct 13, 2017 108.50 117.00 107.00 117.00 469,791
Oct 12, 2017 100.50 111.00 99.80 108.50 343,048
Oct 11, 2017 95.00 103.00 93.00 101.50 107,404
More Easyhotel Historic Prices >
Intraday
Historic - 1 year
Advanced Easyhotel Charts >

Easyhotel Share Information

Company Name Easyhotel Epic EZH
ISIN GB00BN56KF84 Index n/a
EMS 3,000 Prev Close 117.00
Shares in Issue (m) 100.50 Market Cap (£m) 117.59
PE Ratio 83.57 Div per Share (p) 0.33
Div Yield 0.00 Div Cover 4.24
EPS 1.40 EPS Growth (%) 40.00
PEG 2.09 DPS Growth (%) 0.00
ROCE 3.25 Net Gearing -2.98
Quick Ratio 1.24 Current Ratio 1.24

Easyhotel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Liberum Capital Buy 120.50 - 120.00 Resumes
21 Jun Liberum Capital Buy 120.50 120.00 120.00 Retains
23 May Liberum Capital Buy 120.50 - 120.00 Retains
30 Mar Liberum Capital Under Review 120.50 - - Under Review
30 Mar Liberum Capital Buy 120.50 120.00 120.00 Reiterates
More Easyhotel Broker Views >

Easyhotel Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2017 Jonathan Lane Buy 105,000 @ 93.50p £98,175.00
13 Sep 2017 Scott Christie Buy 22,220 @ 89.49p £19,884.68
26 May 2017 Jonathan Lane Buy 13,000 @ 94.50p £12,285.00
06 Apr 2017 Jonathan Lane Buy 115,000 @ 86.00p £98,900.00
03 Jan 2017 Guy Parsons Buy 15,630 @ 95.00p £14,848.50
More Easyhotel Director Deals >

Easyhotel Events

Date Event Type
13 Apr 2016 Trading Statement
24 May 2016 Interim Result
29 Nov 2016 Final Result
12 Jan 2017 Ex-Dividend
23 May 2017 AGM / EGM
More Easyhotel events >

Easyhotel News