Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyhotel Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 113.25 118.00 113.25 115.00 341,202
Jul 19, 2018 118.00 118.00 113.25 115.50 44,255
Jul 18, 2018 115.00 117.00 113.00 116.00 12,957
Jul 17, 2018 117.50 117.50 115.00 117.50 15,974
Jul 16, 2018 115.00 115.00 115.00 117.50 5,388
More Easyhotel Historic Prices >
Intraday
Historic - 1 year
Advanced Easyhotel Charts >

Easyhotel Information

Name Easyhotel Epic EZH
ISIN GB00BN56KF84 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 115.00
Shares in Issue (m) 145.95 Market Cap (£m) 168.58
PE Ratio 165.00 Div per Share (p) 0.33
Div Yield 0.00 Div Cover 2.41
EPS 0.70 EPS Growth (%) -50.00
PEG -3.30 DPS Growth (%) 0.00
ROCE 1.04 Net Gearing -16.52
Quick Ratio 5.81 Current Ratio 5.81

Easyhotel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 115.00 120.00 120.00 Reiterates
01 Aug Liberum Capital Buy 115.00 - 120.00 Resumes
21 Jun Liberum Capital Buy 115.00 120.00 120.00 Retains
23 May Liberum Capital Buy 115.00 - 120.00 Retains
30 Mar Liberum Capital Buy 115.00 120.00 120.00 Reiterates
More Easyhotel Broker Views >

Easyhotel Director Deals

Date Director Type Volume / Price Trade Value
23 Feb 2018 Guy Parsons Buy 27,273 @ 110.00p £30,000.30
23 Feb 2018 Marc Vieilledent Buy 5,000 @ 110.00p £5,500.00
23 Feb 2018 Scott Christie Buy 10,000 @ 110.00p £11,000.00
23 Feb 2018 Jonathan Lane Buy 47,000 @ 110.00p £51,700.00
08 Dec 2017 Scott Christie Buy 16,736 @ 119.00p £19,915.84
More Easyhotel Director Deals >

Easyhotel News