Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

French Connection Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 22, 2019 35.24 38.00 35.24 38.00 67,386
Oct 21, 2019 36.00 38.20 35.68 38.20 37,634
Oct 18, 2019 36.04 36.04 36.04 36.00 1,000
Oct 17, 2019 36.80 36.80 36.80 36.50 25,900
Oct 16, 2019 0.00 0.00 0.00 36.00 0
Oct 15, 2019 0.00 0.00 0.00 36.00 0
Oct 14, 2019 36.80 37.00 35.54 35.80 33,823
Oct 11, 2019 36.00 36.00 35.54 36.00 34,414
Oct 10, 2019 36.80 38.00 36.04 36.00 42,241
Oct 9, 2019 0.00 0.00 0.00 35.60 0
Oct 8, 2019 34.90 34.90 34.90 35.60 800
Oct 7, 2019 35.23 37.00 35.00 35.00 39,609
Oct 4, 2019 37.80 37.80 37.80 36.50 7,810
Oct 3, 2019 38.00 38.00 36.00 36.00 40,270
Oct 2, 2019 0.00 0.00 0.00 38.00 0
Oct 1, 2019 37.96 39.00 37.96 38.20 50,962
Sep 30, 2019 37.81 0.00 0.00 36.00 0
Sep 27, 2019 37.81 37.81 36.83 36.00 13,873
Sep 26, 2019 36.13 36.13 35.00 35.00 1,206
Sep 25, 2019 35.38 36.12 35.38 36.50 16,650
Sep 24, 2019 34.73 38.00 34.73 38.00 23,117
Sep 23, 2019 30.43 35.00 30.43 35.00 72,095
Sep 20, 2019 30.42 33.00 30.00 33.00 10,513
Sep 19, 2019 34.70 34.70 30.03 33.00 149,620
Sep 18, 2019 32.09 34.60 32.09 33.60 83,457
Sep 17, 2019 35.73 35.80 32.42 33.00 145,609
Sep 16, 2019 38.71 38.71 38.71 38.00 2,804
Sep 13, 2019 0.00 0.00 0.00 38.00 0
Sep 12, 2019 0.00 0.00 0.00 38.00 0
Sep 11, 2019 37.27 37.27 37.27 38.00 177
Sep 10, 2019 0.00 0.00 0.00 38.00 0
Sep 9, 2019 0.00 0.00 0.00 38.00 0
Sep 6, 2019 0.00 0.00 0.00 37.00 0
Sep 5, 2019 0.00 0.00 0.00 37.00 0
Sep 4, 2019 0.00 0.00 0.00 37.00 0
Sep 3, 2019 36.40 36.40 36.40 37.50 3,000
Sep 2, 2019 36.20 36.20 36.20 37.50 8,700
Aug 30, 2019 0.00 0.00 0.00 37.50 0
Aug 29, 2019 0.00 0.00 0.00 37.50 0
Aug 28, 2019 0.00 0.00 0.00 37.50 0
Aug 27, 2019 38.20 38.20 38.20 38.00 12,015
Aug 26, 2019 0.00 0.00 0.00 37.50 0
Aug 22, 2019 37.87 37.87 37.87 37.50 1,303
Aug 21, 2019 36.00 36.00 36.00 37.50 1,000
Aug 20, 2019 0.00 0.00 0.00 36.50 0
Aug 19, 2019 36.00 36.00 36.00 36.50 15,507
Aug 16, 2019 0.00 0.00 0.00 36.50 0
Aug 15, 2019 37.00 37.00 35.40 36.00 30,142
Aug 14, 2019 35.20 37.80 35.20 38.00 114,367
Aug 13, 2019 0.00 0.00 0.00 36.50 0
Showing 1 to 50 of 260