ETFS Longer Dated WTI Crude Oil (FCRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 31.91 31.91 31.91 31.98 46
Dec 8, 2016 31.45 31.57 31.45 31.65 3,032
Dec 7, 2016 32.02 32.02 32.02 31.80 479
Dec 6, 2016 32.25 32.25 31.81 31.91 354
Dec 5, 2016 32.21 32.40 32.21 32.41 1,910
More ETFS Longer Dated WTI Crude Oil Historic Prices >