ETFS Longer Dated WTI Crude Oil (FCRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated WTI Crude Oil Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 28.33 0
May 25, 2017 0.00 0.00 0.00 28.97 0
May 24, 2017 29.62 29.69 29.62 29.52 220
May 23, 2017 29.43 29.43 29.30 29.53 1,381
May 22, 2017 29.54 29.54 29.54 29.43 190
More ETFS Longer Dated WTI Crude Oil Historic Prices >