ETFS Longer Dated WTI Crude Oil (FCRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 31.69 0
Feb 23, 2017 31.78 31.78 31.78 31.85 98
Feb 22, 2017 31.54 31.54 31.37 31.39 2,595
Feb 21, 2017 31.91 32.12 31.91 32.02 1,453
Feb 20, 2017 31.84 31.84 31.77 31.71 830
More ETFS Longer Dated WTI Crude Oil Historic Prices >