ETFS Longer Dated WTI Crude Oil (FCRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 34.98 34.98 34.98 35.42 196
Jan 19, 2018 34.97 34.97 34.96 34.96 31
Jan 18, 2018 35.14 35.14 35.14 35.33 330
Jan 17, 2018 0.00 0.00 0.00 35.27 0
Jan 16, 2018 0.00 0.00 0.00 35.27 0
More ETFS Longer Dated WTI Crude Oil Historic Prices >