ETFS Longer Dated WTI Crude Oil (FCRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 31.65 31.65 31.35 31.35 573
Jan 18, 2017 31.73 31.78 31.68 32.04 537
Jan 17, 2017 32.55 32.84 32.55 32.40 336
Jan 16, 2017 32.24 32.24 32.20 32.18 152
Jan 13, 2017 32.29 32.29 32.29 32.30 88
More ETFS Longer Dated WTI Crude Oil Historic Prices >