ETFS Longer Dated WTI Crude Oil (FCRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 28.41 28.41 28.41 28.42 16
Sep 18, 2017 0.00 0.00 0.00 28.19 0
Sep 15, 2017 0.00 0.00 0.00 28.59 0
Sep 14, 2017 28.12 28.12 28.11 28.56 215
Sep 13, 2017 27.93 27.93 27.93 28.03 2,002
More ETFS Longer Dated WTI Crude Oil Historic Prices >