Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Firestone Diamonds Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 4.92 4.92 4.55 4.75 34,832
Sep 20, 2018 5.00 5.00 4.55 4.75 143,880
Sep 19, 2018 5.00 5.00 5.00 5.10 180
Sep 18, 2018 5.00 5.12 5.00 5.10 36,528
Sep 17, 2018 5.15 5.15 5.00 5.10 39,418
More Firestone Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Firestone Diamonds Charts >

Firestone Diamonds Information

Name Firestone Diamonds Epic FDI
ISIN GB00BKX59Y86 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 5,000 Prev Close 4.75
Shares in Issue (m) 523.94 Market Cap (£m) 24.89
PE Ratio -0.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -36.90 EPS Growth (%) -1,576.00
PEG 0.00 DPS Growth (%) n/a
ROCE -121.37 Net Gearing 73.08
Quick Ratio 0.49 Current Ratio 0.64

Firestone Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Berenberg Sell 4.75 - 3.00 Initiates/Starts
23 Oct finnCap Under Review 4.75 - - Under Review
12 Oct RBC Capital Markets Sector Performer 4.75 46.00 19.00 Downgrades
10 Oct Macquarie Outperform 4.75 55.00 55.00 Reiterates
03 Oct finnCap Under Review 4.75 - - Under Review
More Firestone Diamonds Broker Views >

Firestone Diamonds Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2016 Lucio Genovese Buy 1,000,000 @ 44.50p £445,000.00
30 Nov 2015 Keith Johnson Buy 197,997 @ 18.00p £35,639.46
23 Nov 2015 Keith Johnson Buy 85,000 @ 16.88p £14,348.00
26 Oct 2015 Stuart Brown Buy 21,317 @ 21.00p £4,476.57
25 Jul 2014 Lucio Genovese Transfer In 302,690 @ 0.00p £0.00
More Firestone Diamonds Director Deals >

Firestone Diamonds News