Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 13.61 | 0.13 | -0.03 | 2.26 | 26.32 | 68.97 |
| Automobiles & Parts | 8.73 | 0.75 | -1.44 | -5.79 | -26.29 | -30.17 |
| Banks | 18.05 | 0.42 | 3.23 | 11.28 | 18.15 | 22.86 |
| Beverages | 134.65 | 0.59 | 4.33 | 3.34 | 1.40 | -17.03 |
| Chemicals | -19.15 | -0.20 | 1.75 | 2.15 | -0.89 | -17.60 |
| Construction & Materials | -25.63 | -0.25 | 3.02 | 6.34 | 11.94 | 29.57 |
| Electricity | 134.43 | 1.24 | 6.26 | 9.17 | -0.61 | -4.06 |
| Electronic & Electrical Equip. | 28.71 | 0.28 | 2.88 | 4.38 | 2.07 | -1.39 |
| Equity Investment Instruments | 12.12 | 0.10 | 1.21 | 3.60 | 5.28 | 10.33 |
| Food & Drug Retailers | -4.44 | -0.11 | 3.14 | 11.57 | 3.25 | -7.03 |
| Food Producers | 22.67 | 0.27 | 1.86 | 9.97 | 12.95 | 25.03 |
| Gas Water & Multiutilities index | 50.18 | 0.79 | 4.48 | 7.86 | 4.02 | -1.55 |
| General Financial | -73.90 | -0.51 | -0.87 | -1.81 | -2.26 | 5.31 |
| General Industrials | 22.76 | 0.31 | 1.92 | 4.59 | 6.85 | 12.70 |
| General Retailers | 17.54 | 0.43 | 3.25 | 6.19 | 7.97 | 7.42 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -65.94 | -0.48 | 1.92 | 8.53 | 4.20 | 14.82 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | -23.69 | -0.17 | 3.75 | -0.47 | -1.34 | -2.50 |
| Industrial Metals | -5.58 | -0.08 | 2.43 | 4.40 | 5.28 | 14.83 |
| Industrial Transportation | 25.33 | 0.59 | 4.24 | 3.73 | 8.58 | 25.01 |
| Life Insurance | -27.17 | -0.45 | 2.56 | 5.45 | -3.14 | -12.40 |
| Media | 71.18 | 0.58 | 2.87 | 3.80 | 10.51 | 27.27 |
| Mining | 81.98 | 0.78 | 4.41 | -5.09 | 6.32 | -6.90 |
| Mobile Telecommunications | 54.75 | 2.92 | 5.83 | 7.43 | 1.14 | -19.42 |
| Nonlife Insurance | -31.61 | -0.86 | 2.72 | 1.37 | 8.37 | 13.03 |
| Oil & Gas Producers | -3.69 | -0.04 | 1.68 | -1.81 | 12.11 | 15.55 |
| Personal Goods | 487.36 | 3.01 | 1.78 | 0.07 | -23.04 | -52.74 |
| Pharmaceuticals & Biotech. | 59.49 | 0.25 | 2.80 | 10.32 | 17.07 | 6.76 |
| Real Estate & Investment Servic | 20.43 | 0.89 | 1.25 | 6.88 | 0.62 | 2.97 |
| Real Estate Investment Trusts | 20.35 | 0.88 | 1.37 | 5.06 | -2.50 | 5.44 |
| Software & Computer Services | 12.37 | 0.49 | 1.68 | 4.67 | 4.66 | 29.74 |
| Support Services | 17.16 | 0.15 | 4.42 | 3.46 | 5.35 | 6.72 |
| Tobacco | 48.52 | 0.17 | 4.04 | 7.32 | 6.47 | -7.20 |
| Travel & Leisure | -61.49 | -0.78 | 1.63 | 2.41 | 3.74 | 1.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.10 | 7.92 |
| Vodafone Group PLC | 72.68 | 3.86 |
| Burberry Group PLC | 1,206.00 | 3.52 |
| Bt Group PLC | 111.15 | 2.02 |
| Kingfisher PLC | 269.70 | 1.66 |
| Segro PLC | 889.60 | 1.60 |
| Severn Trent PLC | 2,626.00 | 1.66 |
| Glencore PLC | 482.25 | 1.44 |
| Rightmove PLC | 542.80 | 1.42 |
| United Utilities Group PLC | 1,105.50 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Flutter Entertainment PLC | 15,835.00 | -2.19 |
| Anglo American PLC | 2,644.00 | -2.33 |
| Taylor Wimpey PLC | 141.73 | -1.03 |
| Legal & General Group PLC | 243.80 | -1.01 |
| Phoenix Group Holdings PLC | 504.14 | -0.86 |
| B&M European Value Retail S.A. | 547.20 | -0.87 |
| Persimmon PLC | 1,402.50 | -0.78 |
| Beazley PLC | 666.00 | -0.67 |
| Diploma PLC | 4,034.00 | -0.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
