Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 106.01 | 0.55 | -0.20 | -1.84 | 69.14 | 66.78 |
| Automobiles & Parts | 4.86 | 0.34 | 3.47 | 3.21 | 24.36 | 28.17 |
| Banks | -13.97 | -0.18 | 2.92 | 6.19 | 55.85 | 59.43 |
| Beverages | -87.47 | -0.55 | 3.54 | -3.39 | -23.83 | -23.70 |
| Chemicals | -30.58 | -0.42 | 3.62 | 1.61 | 0.63 | 0.24 |
| Construction & Materials | -18.01 | -0.13 | 1.24 | 6.19 | 12.40 | 13.10 |
| Electricity | -11.02 | -0.08 | 3.29 | -3.72 | 30.17 | 29.78 |
| Electronic & Electrical Equip. | 16.05 | 0.13 | -0.75 | 1.82 | 25.07 | 23.40 |
| Equity Investment Instruments | -17.59 | -0.13 | -0.23 | 1.27 | 11.22 | 11.99 |
| Food & Drug Retailers | -16.40 | -0.35 | 0.44 | 1.41 | 5.92 | 4.08 |
| Food Producers | 44.04 | 0.61 | 1.25 | 3.11 | -4.02 | -6.07 |
| Gas Water & Multiutilities index | -23.88 | -0.34 | 1.59 | -1.97 | 17.01 | 18.22 |
| General Financial | 49.41 | 0.35 | 5.25 | 2.08 | -18.98 | -20.76 |
| General Industrials | -41.24 | -0.63 | -0.06 | -1.72 | -12.78 | -13.46 |
| General Retailers | 12.28 | 0.30 | 2.29 | -2.95 | -10.89 | -11.23 |
| Health Care Equip.& Services | 76.03 | 0.96 | -0.94 | -25.75 | -25.75 | -25.59 |
| Household Goods | -2.88 | -0.03 | 3.46 | 2.55 | -2.89 | -4.38 |
| Index - Leisure Goods | -576.39 | -1.24 | -1.88 | 17.62 | 38.46 | 36.02 |
| Industrial Engineering | -3.23 | -0.02 | -1.37 | 1.29 | 11.88 | 9.69 |
| Industrial Metals | 2.32 | 0.03 | 1.45 | 5.65 | 20.59 | 17.68 |
| Industrial Transportation | -6.73 | -0.16 | 9.24 | 9.92 | 8.57 | 6.47 |
| Life Insurance | 11.50 | 0.14 | 3.72 | 5.23 | 44.55 | 45.58 |
| Media | -45.73 | -0.39 | -2.06 | -0.52 | -9.72 | -11.39 |
| Mining | -308.31 | -0.97 | 6.68 | 20.19 | 209.23 | 202.77 |
| Mobile Telecommunications | -2.23 | -0.08 | 2.29 | 2.43 | 40.47 | 40.53 |
| Nonlife Insurance | 12.05 | 0.27 | 4.91 | -1.01 | 15.37 | 15.77 |
| Oil & Gas Producers | 16.40 | 0.19 | -2.34 | -7.31 | 7.34 | 10.43 |
| Personal Goods | -183.03 | -0.98 | 5.15 | 9.20 | 17.57 | 17.77 |
| Pharmaceuticals & Biotech. | -252.72 | -1.00 | -0.08 | -0.77 | 24.86 | 24.56 |
| Real Estate & Investment Servic | 9.50 | 0.44 | 1.12 | -1.51 | -10.75 | -13.79 |
| Real Estate Investment Trusts | 4.02 | 0.20 | 2.45 | -0.85 | 2.46 | 2.39 |
| Software & Computer Services | -5.86 | -0.28 | 0.97 | -2.04 | -21.75 | -23.10 |
| Support Services | -4.41 | -0.04 | 2.00 | 2.38 | 3.25 | 1.21 |
| Tobacco | -348.04 | -0.72 | -3.46 | 1.76 | 41.26 | 39.11 |
| Travel & Leisure | 48.38 | 0.50 | 7.00 | 7.87 | 6.92 | 6.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,599.00 | 6.30 |
| Metlen Energy & Metals PLC | 41.45 | 1.72 |
| Rentokil Initial PLC | 443.10 | 2.40 |
| Rolls-Royce Holdings PLC | 1,112.50 | 0.95 |
| 3I Group PLC | 3,265.00 | 1.62 |
| Glencore PLC | 382.30 | 0.88 |
| M&G PLC | 281.10 | 1.04 |
| Howden Joinery Group PLC | 829.50 | 0.48 |
| Weir Group PLC | 2,824.00 | 0.36 |
| Next PLC | 13,525.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,805.68 | -1.52 |
| United Utilities Group PLC | 1,181.50 | -1.79 |
| Coca-Cola Europacific Partners PLC | 6,860.00 | -1.01 |
| Bunzl PLC | 2,136.80 | -1.80 |
| Convatec Group PLC | 238.07 | -1.70 |
| Dcc PLC | 4,852.00 | -1.46 |
| Auto Trader Group PLC | 608.40 | -0.78 |
| Games Workshop Group PLC | 19,280.00 | -1.33 |
| Astrazeneca PLC | 13,432.00 | -0.90 |
| Hikma Pharmaceuticals PLC | 1,500.00 | -0.92 |
Latest Market & Company News
| 15:17 | PRSR | TR-1 Notification | INVESTEGATE |
| 15:15 | OCI, TMO | UPDATE: Time Out raises GBP8 million after annual loss widens | Alliance |
| 15:15 | CCH | Director/PDMR Shareholding | INVESTEGATE |
| 15:05 | PCT | Factsheet | INVESTEGATE |
| 15:04 | IEM | Holding(s) in Company | INVESTEGATE |
| 15:00 | ADIG | Update on Managed Wind Down | INVESTEGATE |
| 15:00 | CHAR | Disposal of Water Business | INVESTEGATE |
| 14:51 | PCFT | Factsheet | INVESTEGATE |
| 14:48 | AET | Afentra Completes Somaliland Divestment | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
