Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.44 | 0.70 | 5.51 | 6.32 | 30.39 | 74.78 |
| Automobiles & Parts | 0.94 | 0.08 | -2.52 | -6.21 | -26.64 | -30.20 |
| Banks | 41.93 | 0.98 | 2.71 | 10.16 | 17.46 | 22.14 |
| Beverages | 17.45 | 0.08 | 3.92 | 2.34 | 1.07 | -19.22 |
| Chemicals | 44.69 | 0.47 | 4.23 | 4.00 | 0.67 | -15.81 |
| Construction & Materials | 143.11 | 1.38 | 4.59 | 8.60 | 12.90 | 31.40 |
| Electricity | 169.58 | 1.57 | 7.58 | 13.84 | -0.20 | -2.34 |
| Electronic & Electrical Equip. | 82.40 | 0.81 | 4.71 | 3.00 | 2.60 | -0.36 |
| Equity Investment Instruments | 53.58 | 0.44 | 2.66 | 4.26 | 5.82 | 10.98 |
| Food & Drug Retailers | 21.65 | 0.53 | 3.09 | 10.33 | 3.03 | -7.79 |
| Food Producers | 50.37 | 0.61 | 2.78 | 10.81 | 13.33 | 24.62 |
| Gas Water & Multiutilities index | 55.00 | 0.87 | 6.20 | 9.16 | 4.16 | -1.19 |
| General Financial | -78.28 | -0.54 | 0.94 | 0.03 | -1.64 | 7.94 |
| General Industrials | 15.60 | 0.22 | 3.06 | 4.40 | 6.80 | 13.20 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 220.91 | 1.62 | 8.16 | 10.06 | 6.02 | 17.91 |
| Index - Leisure Goods | 15.72 | 0.06 | 4.68 | 0.79 | 3.69 | 1.92 |
| Industrial Engineering | 143.82 | 1.02 | 5.15 | -0.37 | -0.24 | -1.85 |
| Industrial Metals | 161.05 | 2.25 | 4.50 | 8.32 | 7.10 | 13.22 |
| Industrial Transportation | 39.65 | 0.93 | 4.78 | 3.86 | 8.07 | 25.89 |
| Life Insurance | 41.87 | 0.69 | 6.91 | 3.23 | -1.72 | -11.46 |
| Media | 22.14 | 0.18 | 5.08 | 4.38 | 10.86 | 27.77 |
| Mining | 214.67 | 2.05 | 5.00 | 1.71 | 8.16 | -7.25 |
| Mobile Telecommunications | 32.00 | 1.75 | 3.24 | 2.98 | -2.38 | -24.78 |
| Nonlife Insurance | 42.02 | 1.14 | 3.93 | 4.33 | 10.97 | 17.61 |
| Oil & Gas Producers | 122.65 | 1.28 | 1.61 | 2.70 | 12.77 | 16.72 |
| Personal Goods | 349.78 | 2.16 | 2.51 | -2.04 | -23.76 | -53.19 |
| Pharmaceuticals & Biotech. | 130.97 | 0.55 | 2.30 | 13.02 | 16.99 | 7.74 |
| Real Estate & Investment Servic | -52.55 | -2.20 | 4.19 | 5.76 | 0.99 | 2.21 |
| Real Estate Investment Trusts | 9.74 | 0.41 | 3.40 | 4.74 | -1.52 | 5.04 |
| Software & Computer Services | -6.31 | -0.25 | 2.57 | 3.74 | 4.29 | 29.97 |
| Support Services | 97.04 | 0.88 | 5.23 | 2.31 | 5.35 | 7.32 |
| Tobacco | 357.14 | 1.31 | 2.58 | 6.46 | 5.77 | -10.56 |
| Travel & Leisure | 118.52 | 1.52 | 3.57 | 0.82 | 4.96 | 1.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.10 | 3.14 |
| Vodafone Group PLC | 69.63 | 2.27 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Kingfisher PLC | 263.30 | 2.09 |
| Antofagasta PLC | 2,276.00 | 2.06 |
| Anglo American PLC | 2,791.00 | 2.01 |
| Burberry Group PLC | 1,184.51 | 2.02 |
| Standard Chartered PLC | 770.00 | 2.01 |
| Spirax-Sarco Engineering PLC | 9,260.00 | 1.93 |
| Rentokil Initial PLC | 428.40 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.00 | -5.20 |
| Sage Group PLC | 1,196.23 | -0.81 |
| London Stock Exchange Group PLC | 9,098.00 | -0.70 |
| Pearson PLC | 994.60 | -0.54 |
| Mondi PLC | 1,579.00 | -0.44 |
| Intertek Group PLC | 5,035.00 | -0.40 |
| M&G PLC | 205.70 | -0.34 |
| Scottish Mortgage Investment Trust PLC | 892.00 | -0.22 |
| Haleon PLC | 327.50 | -0.15 |
| Smurfit Kappa Group PLC | 3,760.00 | -0.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
