ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) Historic Prices

 
     
Date Open High Low Close Volume
Jan 21, 2019 0.00 0.00 0.00 4.83 0
Jan 18, 2019 0.00 0.00 0.00 4.83 0
Jan 17, 2019 4.82 4.82 4.82 4.83 2,500
Jan 16, 2019 0.00 0.00 0.00 4.82 0
Jan 15, 2019 0.00 0.00 0.00 4.82 0
Jan 14, 2019 0.00 0.00 0.00 4.82 0
Jan 11, 2019 0.00 0.00 0.00 4.82 0
Jan 10, 2019 4.81 4.81 4.81 4.81 392
Jan 9, 2019 0.00 0.00 0.00 4.81 0
Jan 8, 2019 0.00 0.00 0.00 4.81 0
Jan 7, 2019 4.81 4.81 4.81 4.81 2,266
Jan 4, 2019 0.00 0.00 0.00 4.81 0
Jan 3, 2019 0.00 0.00 0.00 4.81 0
Jan 2, 2019 0.00 0.00 0.00 4.81 0
Jan 1, 2019 0.00 0.00 0.00 4.81 0
Dec 31, 2018 0.00 0.00 0.00 4.81 0
Dec 28, 2018 0.00 0.00 0.00 4.80 0
Dec 27, 2018 4.80 4.80 4.80 4.81 400
Dec 26, 2018 0.00 0.00 0.00 4.81 0
Dec 25, 2018 0.00 0.00 0.00 4.81 0
Dec 24, 2018 0.00 0.00 0.00 4.81 0
Dec 21, 2018 4.81 4.81 4.80 4.80 134,782
Dec 20, 2018 0.00 0.00 0.00 4.81 0
Dec 19, 2018 0.00 0.00 0.00 4.82 0
Dec 18, 2018 4.82 4.82 4.82 4.81 310,000
Dec 17, 2018 0.00 0.00 0.00 4.82 0
Dec 14, 2018 0.00 0.00 0.00 4.82 0
Dec 13, 2018 4.82 4.82 4.82 4.82 3,293
Dec 12, 2018 4.80 4.80 4.80 4.81 106
Dec 11, 2018 0.00 0.00 0.00 4.81 0
Dec 10, 2018 4.82 4.82 4.82 4.81 519
Dec 7, 2018 4.80 4.81 4.80 4.81 10,450
Dec 6, 2018 4.81 4.81 4.80 4.80 110,241
Dec 5, 2018 4.81 4.81 4.81 4.81 125
Dec 4, 2018 4.83 4.83 4.83 4.83 192,500
Dec 3, 2018 4.84 4.84 4.84 4.84 400
Nov 30, 2018 0.00 0.00 0.00 4.84 0
Nov 29, 2018 0.00 0.00 0.00 4.84 0
Nov 28, 2018 0.00 0.00 0.00 4.84 0
Nov 27, 2018 4.85 4.85 4.85 4.84 861
Nov 26, 2018 0.00 0.00 0.00 4.84 0
Nov 23, 2018 4.85 4.85 4.85 4.84 4,000
Nov 22, 2018 0.00 0.00 0.00 4.85 0
Nov 21, 2018 0.00 0.00 0.00 4.85 0
Nov 20, 2018 0.00 0.00 0.00 4.85 0
Nov 19, 2018 4.85 4.85 4.85 4.86 7,088
Nov 16, 2018 0.00 0.00 0.00 4.86 0
Nov 15, 2018 0.00 0.00 0.00 4.86 0
Nov 14, 2018 4.92 4.92 4.92 4.92 72
Nov 13, 2018 0.00 0.00 0.00 4.93 0
Showing 1 to 50 of 261