Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) Historic Prices

 
     
Date Open High Low Close Volume
Dec 13, 2019 0.00 0.00 0.00 4.79 0
Dec 13, 2019 0.00 0.00 0.00 4.79 0
Dec 12, 2019 0.00 0.00 0.00 4.79 0
Dec 12, 2019 0.00 0.00 0.00 4.79 0
Dec 11, 2019 0.00 0.00 0.00 4.79 0
Dec 11, 2019 0.00 0.00 0.00 4.79 0
Dec 10, 2019 0.00 0.00 0.00 4.79 0
Dec 10, 2019 0.00 0.00 0.00 4.79 0
Dec 9, 2019 0.00 0.00 0.00 4.79 0
Dec 9, 2019 0.00 0.00 0.00 4.79 0
Dec 6, 2019 0.00 0.00 0.00 4.79 0
Dec 6, 2019 0.00 0.00 0.00 4.79 0
Dec 5, 2019 0.00 0.00 0.00 4.79 0
Dec 5, 2019 0.00 0.00 0.00 4.79 0
Dec 4, 2019 0.00 0.00 0.00 4.79 0
Dec 4, 2019 0.00 0.00 0.00 4.79 0
Dec 3, 2019 0.00 0.00 0.00 4.79 0
Dec 3, 2019 0.00 0.00 0.00 4.79 0
Dec 2, 2019 0.00 0.00 0.00 4.79 0
Dec 2, 2019 0.00 0.00 0.00 4.79 0
Nov 29, 2019 0.00 0.00 0.00 4.79 0
Nov 29, 2019 0.00 0.00 0.00 4.79 0
Nov 28, 2019 0.00 0.00 0.00 4.79 0
Nov 28, 2019 0.00 0.00 0.00 4.79 0
Nov 27, 2019 0.00 0.00 0.00 4.79 0
Nov 27, 2019 0.00 0.00 0.00 4.79 0
Nov 26, 2019 0.00 0.00 0.00 4.79 0
Nov 26, 2019 0.00 0.00 0.00 4.79 0
Nov 25, 2019 0.00 0.00 0.00 4.79 0
Nov 25, 2019 0.00 0.00 0.00 4.79 0
Nov 22, 2019 0.00 0.00 0.00 4.79 0
Nov 22, 2019 0.00 0.00 0.00 4.79 0
Nov 21, 2019 0.00 0.00 0.00 4.79 0
Nov 21, 2019 0.00 0.00 0.00 4.79 0
Nov 20, 2019 0.00 0.00 0.00 4.79 0
Nov 20, 2019 0.00 0.00 0.00 4.79 0
Nov 19, 2019 0.00 0.00 0.00 4.79 0
Nov 19, 2019 0.00 0.00 0.00 4.79 0
Nov 18, 2019 0.00 0.00 0.00 4.79 0
Nov 18, 2019 0.00 0.00 0.00 4.79 0
Nov 15, 2019 0.00 0.00 0.00 4.79 0
Nov 15, 2019 0.00 0.00 0.00 4.79 0
Nov 14, 2019 0.00 0.00 0.00 4.79 0
Nov 14, 2019 0.00 0.00 0.00 4.79 0
Nov 13, 2019 0.00 0.00 0.00 4.79 0
Nov 13, 2019 0.00 0.00 0.00 4.79 0
Nov 12, 2019 0.00 0.00 0.00 4.79 0
Nov 12, 2019 0.00 0.00 0.00 4.79 0
Nov 11, 2019 0.00 0.00 0.00 4.79 0
Nov 11, 2019 0.00 0.00 0.00 4.79 0
Showing 1 to 50 of 518