ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) Historic Prices

 
     
Date Open High Low Close Volume
Aug 19, 2019 4.78 0.00 0.00 4.78 0
Aug 16, 2019 4.78 4.78 4.78 4.78 2,729
Aug 15, 2019 0.00 0.00 0.00 4.78 0
Aug 14, 2019 4.78 4.78 4.78 4.78 261
Aug 13, 2019 4.78 4.78 4.78 4.78 261
Aug 12, 2019 0.00 0.00 0.00 4.78 0
Aug 9, 2019 0.00 0.00 0.00 4.78 0
Aug 8, 2019 0.00 0.00 0.00 4.78 0
Aug 7, 2019 0.00 0.00 0.00 4.78 0
Aug 6, 2019 4.78 4.78 4.78 4.78 995
Aug 5, 2019 0.00 0.00 0.00 4.78 0
Aug 2, 2019 0.00 0.00 0.00 4.78 0
Aug 1, 2019 0.00 0.00 0.00 4.78 0
Jul 31, 2019 0.00 0.00 0.00 4.78 0
Jul 30, 2019 0.00 0.00 0.00 4.78 0
Jul 29, 2019 0.00 0.00 0.00 4.79 0
Jul 26, 2019 0.00 0.00 0.00 4.78 0
Jul 25, 2019 4.78 4.78 4.78 4.78 23,609
Jul 24, 2019 0.00 0.00 0.00 4.78 0
Jul 23, 2019 0.00 0.00 0.00 4.78 0
Jul 22, 2019 4.78 4.78 4.78 4.78 638
Jul 19, 2019 0.00 0.00 0.00 4.78 0
Jul 18, 2019 0.00 0.00 0.00 4.78 0
Jul 17, 2019 0.00 0.00 0.00 4.78 0
Jul 16, 2019 0.00 0.00 0.00 4.78 0
Jul 15, 2019 4.78 4.78 4.78 4.79 1,522
Jul 12, 2019 4.78 4.78 4.78 4.78 296
Jul 11, 2019 0.00 0.00 0.00 4.78 0
Jul 10, 2019 0.00 0.00 0.00 4.78 0
Jul 9, 2019 0.00 0.00 0.00 4.78 0
Jul 8, 2019 4.78 0.00 0.00 4.78 0
Jul 5, 2019 4.78 4.78 4.78 4.78 200
Jul 4, 2019 0.00 0.00 0.00 4.78 0
Jul 3, 2019 4.79 4.79 4.79 4.78 1,384
Jul 2, 2019 4.78 4.78 4.78 4.79 1,056
Jul 1, 2019 0.00 0.00 0.00 4.79 0
Jun 28, 2019 0.00 0.00 0.00 4.78 0
Jun 27, 2019 4.79 4.79 4.78 4.78 1,154
Jun 26, 2019 4.77 4.77 4.77 4.78 500
Jun 25, 2019 4.78 4.78 4.78 4.78 850
Jun 24, 2019 4.78 4.78 4.78 4.78 54
Jun 21, 2019 0.00 0.00 0.00 4.78 0
Jun 20, 2019 0.00 0.00 0.00 4.78 0
Jun 19, 2019 0.00 0.00 0.00 4.78 0
Jun 18, 2019 0.00 0.00 0.00 4.78 0
Jun 17, 2019 4.78 0.00 0.00 4.78 0
Jun 14, 2019 4.78 4.78 4.78 4.78 28,100
Jun 13, 2019 0.00 0.00 0.00 4.78 0
Jun 12, 2019 4.78 4.78 4.78 4.78 44,000
Jun 11, 2019 4.79 4.79 4.79 4.78 7,172
Showing 1 to 50 of 261