Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) Historic Prices

 
     
Date Open High Low Close Volume
Aug 3, 2020 0.00 0.00 0.00 4.7855 0
Aug 3, 2020 0.00 0.00 0.00 4.7855 0
Jul 31, 2020 0.00 0.00 0.00 4.7855 0
Jul 31, 2020 0.00 0.00 0.00 4.7855 0
Jul 30, 2020 0.00 0.00 0.00 4.7855 0
Jul 30, 2020 0.00 0.00 0.00 4.7855 0
Jul 29, 2020 0.00 0.00 0.00 4.7855 0
Jul 29, 2020 0.00 0.00 0.00 4.7855 0
Jul 28, 2020 0.00 0.00 0.00 4.7855 0
Jul 28, 2020 0.00 0.00 0.00 4.7855 0
Jul 27, 2020 0.00 0.00 0.00 4.7855 0
Jul 27, 2020 0.00 0.00 0.00 4.7855 0
Jul 24, 2020 0.00 0.00 0.00 4.7855 0
Jul 24, 2020 0.00 0.00 0.00 4.7855 0
Jul 23, 2020 0.00 0.00 0.00 4.7855 0
Jul 23, 2020 0.00 0.00 0.00 4.7855 0
Jul 22, 2020 0.00 0.00 0.00 4.7855 0
Jul 22, 2020 0.00 0.00 0.00 4.7855 0
Jul 21, 2020 0.00 0.00 0.00 4.7855 0
Jul 21, 2020 0.00 0.00 0.00 4.7855 0
Jul 20, 2020 0.00 0.00 0.00 4.7855 0
Jul 20, 2020 0.00 0.00 0.00 4.7855 0
Jul 17, 2020 0.00 0.00 0.00 4.7855 0
Jul 17, 2020 0.00 0.00 0.00 4.7855 0
Jul 16, 2020 0.00 0.00 0.00 4.7855 0
Jul 16, 2020 0.00 0.00 0.00 4.7855 0
Jul 15, 2020 0.00 0.00 0.00 4.7855 0
Jul 15, 2020 0.00 0.00 0.00 4.7855 0
Jul 14, 2020 0.00 0.00 0.00 4.7855 0
Jul 14, 2020 0.00 0.00 0.00 4.7855 0
Jul 13, 2020 0.00 0.00 0.00 4.7855 0
Jul 13, 2020 0.00 0.00 0.00 4.7855 0
Jul 10, 2020 0.00 0.00 0.00 4.7855 0
Jul 10, 2020 0.00 0.00 0.00 4.7855 0
Jul 9, 2020 0.00 0.00 0.00 4.7855 0
Jul 9, 2020 0.00 0.00 0.00 4.7855 0
Jul 8, 2020 0.00 0.00 0.00 4.7855 0
Jul 8, 2020 0.00 0.00 0.00 4.7855 0
Jul 7, 2020 0.00 0.00 0.00 4.7855 0
Jul 7, 2020 0.00 0.00 0.00 4.7855 0
Jul 6, 2020 0.00 0.00 0.00 4.7855 0
Jul 6, 2020 0.00 0.00 0.00 4.7855 0
Jul 3, 2020 0.00 0.00 0.00 4.7855 0
Jul 3, 2020 0.00 0.00 0.00 4.7855 0
Jul 2, 2020 0.00 0.00 0.00 4.7855 0
Jul 2, 2020 0.00 0.00 0.00 4.7855 0
Jul 1, 2020 0.00 0.00 0.00 4.7855 0
Jul 1, 2020 0.00 0.00 0.00 4.7855 0
Jun 30, 2020 0.00 0.00 0.00 4.7855 0
Jun 30, 2020 0.00 0.00 0.00 4.7855 0
Showing 1 to 50 of 518