ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) Historic Prices

 
     
Date Open High Low Close Volume
Nov 19, 2018 4.85 4.85 4.85 4.86 7,088
Nov 16, 2018 0.00 0.00 0.00 4.86 0
Nov 15, 2018 0.00 0.00 0.00 4.86 0
Nov 14, 2018 4.92 4.92 4.92 4.92 72
Nov 13, 2018 0.00 0.00 0.00 4.93 0
Nov 12, 2018 0.00 0.00 0.00 4.93 0
Nov 9, 2018 0.00 0.00 0.00 4.93 0
Nov 8, 2018 0.00 0.00 0.00 4.93 0
Nov 7, 2018 4.93 4.93 4.93 4.93 2,652
Nov 6, 2018 4.93 4.93 4.93 4.93 2,027
Nov 5, 2018 4.93 4.93 4.93 4.93 175
Nov 2, 2018 4.93 4.93 4.93 4.93 24,191
Nov 1, 2018 0.00 0.00 0.00 4.93 0
Oct 31, 2018 4.93 4.93 4.93 4.93 8,761
Oct 30, 2018 4.93 4.93 4.93 4.93 3,000
Oct 29, 2018 4.93 4.93 4.93 4.93 7,250
Oct 26, 2018 4.93 4.93 4.93 4.93 631
Oct 25, 2018 0.00 0.00 0.00 4.93 0
Oct 24, 2018 4.93 4.93 4.93 4.93 6,384
Oct 23, 2018 4.93 4.93 4.93 4.93 2,031
Oct 22, 2018 0.00 0.00 0.00 4.93 0
Oct 19, 2018 0.00 0.00 0.00 4.93 0
Oct 18, 2018 0.00 0.00 0.00 4.93 0
Oct 17, 2018 4.93 4.93 4.93 4.93 692
Oct 16, 2018 4.93 4.93 4.93 4.93 6,588
Oct 15, 2018 4.93 4.93 4.93 4.93 642
Oct 12, 2018 4.94 4.94 4.94 4.93 4,271
Oct 11, 2018 0.00 0.00 0.00 4.94 0
Oct 10, 2018 0.00 0.00 0.00 4.94 0
Oct 9, 2018 4.93 4.94 4.93 4.94 10,517
Oct 8, 2018 4.93 4.96 4.93 4.94 21,040
Oct 5, 2018 4.94 4.96 4.93 4.94 203,608
Oct 4, 2018 4.94 4.94 4.94 4.94 3,476
Oct 3, 2018 4.94 4.94 4.94 4.94 1,218
Oct 2, 2018 0.00 0.00 0.00 4.94 0
Oct 1, 2018 4.94 4.94 4.94 4.94 102,240
Sep 28, 2018 0.00 0.00 0.00 4.94 0
Sep 27, 2018 0.00 0.00 0.00 4.94 0
Sep 26, 2018 4.94 4.94 4.94 4.94 1,620
Sep 25, 2018 4.94 4.94 4.94 4.94 10,000
Sep 24, 2018 4.94 4.94 4.94 4.94 1,673
Sep 21, 2018 4.94 4.94 4.94 4.94 20,242
Sep 20, 2018 0.00 0.00 0.00 4.94 0
Sep 19, 2018 0.00 0.00 0.00 4.94 0
Sep 18, 2018 4.94 4.94 4.94 4.94 2,385
Sep 17, 2018 4.94 4.94 4.94 4.94 8,634
Sep 14, 2018 0.00 0.00 0.00 4.94 0
Sep 13, 2018 4.94 4.94 4.94 4.94 3,180
Sep 12, 2018 0.00 0.00 0.00 4.94 0
Sep 11, 2018 4.94 4.94 4.94 4.94 577,129
Showing 1 to 50 of 261