ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) Historic Prices

 
     
Date Open High Low Close Volume
May 17, 2019 0.00 0.00 0.00 4.78 0
May 16, 2019 0.00 0.00 0.00 4.78 0
May 15, 2019 4.86 4.86 4.86 4.86 98,000
May 14, 2019 4.85 4.86 4.85 4.86 701
May 13, 2019 4.86 4.86 4.86 4.86 947
May 10, 2019 0.00 0.00 0.00 4.86 0
May 9, 2019 0.00 0.00 0.00 4.86 0
May 8, 2019 4.86 4.86 4.86 4.86 52,058
May 7, 2019 4.86 4.86 4.86 4.86 551
May 6, 2019 0.00 0.00 0.00 4.86 0
May 3, 2019 0.00 0.00 0.00 4.86 0
May 2, 2019 0.00 0.00 0.00 4.86 0
May 1, 2019 0.00 0.00 0.00 4.86 0
Apr 30, 2019 0.00 0.00 0.00 4.86 0
Apr 29, 2019 4.86 4.86 4.86 4.86 204
Apr 26, 2019 0.00 0.00 0.00 4.86 0
Apr 25, 2019 0.00 0.00 0.00 4.86 0
Apr 24, 2019 0.00 0.00 0.00 4.86 0
Apr 23, 2019 0.00 0.00 0.00 4.86 0
Apr 22, 2019 0.00 0.00 0.00 4.86 0
Apr 19, 2019 0.00 0.00 0.00 4.86 0
Apr 18, 2019 0.00 0.00 0.00 4.86 0
Apr 17, 2019 0.00 0.00 0.00 4.86 0
Apr 16, 2019 0.00 0.00 0.00 4.86 0
Apr 15, 2019 4.86 0.00 0.00 4.86 0
Apr 12, 2019 4.86 4.86 4.86 4.86 3,563
Apr 11, 2019 4.86 4.86 4.86 4.86 137
Apr 10, 2019 4.85 4.85 4.85 4.86 1,700
Apr 9, 2019 4.86 4.86 4.86 4.85 1,030
Apr 8, 2019 4.85 4.85 4.85 4.85 5,167
Apr 5, 2019 4.86 4.86 4.86 4.86 5,627
Apr 4, 2019 4.85 4.86 4.85 4.85 1,066
Apr 3, 2019 4.86 4.86 4.86 4.85 49,000
Apr 2, 2019 4.86 4.86 4.86 4.85 1,134
Apr 1, 2019 4.85 4.85 4.85 4.85 7,038
Mar 29, 2019 4.85 4.85 4.85 4.85 26,191
Mar 28, 2019 0.00 0.00 0.00 4.85 0
Mar 27, 2019 0.00 0.00 0.00 4.85 0
Mar 26, 2019 4.85 4.85 4.85 4.85 500
Mar 25, 2019 4.85 4.85 4.85 4.85 71
Mar 22, 2019 0.00 0.00 0.00 4.85 0
Mar 21, 2019 0.00 0.00 0.00 4.85 0
Mar 20, 2019 0.00 0.00 0.00 4.85 0
Mar 19, 2019 4.85 4.85 4.85 4.85 433
Mar 18, 2019 0.00 0.00 0.00 4.85 0
Mar 15, 2019 0.00 0.00 0.00 4.85 0
Mar 14, 2019 0.00 0.00 0.00 4.85 0
Mar 13, 2019 0.00 0.00 0.00 4.85 0
Mar 12, 2019 4.85 4.85 4.85 4.85 2,579
Mar 11, 2019 4.85 4.85 4.85 4.85 525
Showing 1 to 50 of 260