Flowgroup (FLOW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Flowgroup Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 0.73 0.74 0.72 0.75 1,160,255
Nov 20, 2017 0.75 0.75 0.72 0.75 1,699,354
Nov 17, 2017 0.74 0.76 0.70 0.75 3,721,677
Nov 16, 2017 0.75 0.76 0.71 0.73 2,676,851
Nov 15, 2017 0.77 0.77 0.75 0.76 469,655
More Flowgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Flowgroup Charts >

Flowgroup Share Information

Company Name Flowgroup Epic FLOW
ISIN GB00B19H7076 Index n/a
EMS 50,000 Prev Close 0.75
Shares in Issue (m) 1,423.58 Market Cap (£m) 10.68
PE Ratio -0.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.06 EPS Growth (%) -164.78
PEG 0.00 DPS Growth (%) n/a
ROCE 364.41 Net Gearing 128.85
Quick Ratio 0.64 Current Ratio 0.65

Flowgroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Cantor Fitzgerald Hold 0.75 1.80 1.80 Reiterates
12 May Cantor Fitzgerald Hold 0.75 21.00 1.80 Resumes
11 May Cantor Fitzgerald Buy 0.75 21.00 21.00 Reiterates
21 Mar Cantor Fitzgerald Buy 0.75 21.00 21.00 Reiterates
09 Feb Cantor Fitzgerald Buy 0.75 21.00 21.00 Reiterates
More Flowgroup Broker Views >

Flowgroup Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2017 Tony Stiff Buy 11,233,131 @ 0.87p £97,391.25
14 Jun 2017 Tony Stiff Placing 3,000,000 @ 1.00p £30,000.00
14 Jun 2017 Clare Spottiswoode Buy 817,703 @ 1.00p £8,177.03
14 Jun 2017 David Grundy Placing 1,000,000 @ 1.00p £10,000.00
14 Jun 2017 Dr Henry Cialone Placing 1,000,000 @ 1.00p £10,000.00
More Flowgroup Director Deals >

Flowgroup Events

Date Event Type
23 Jun 2016 AGM / EGM
05 Sep 2016 Interim Result
04 Apr 2017 Final Result
26 Jun 2017 AGM / EGM
19 Sep 2017 Interim Result
More Flowgroup events >

Flowgroup News