Flowgroup (FLOW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Flowgroup Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 7.63 7.64 7.13 7.38 2,426,787
Dec 1, 2016 7.88 7.88 7.50 7.63 858,126
Nov 30, 2016 8.50 8.45 7.60 8.50 2,180,267
Nov 29, 2016 9.00 9.09 8.15 8.50 1,869,856
Nov 28, 2016 9.25 9.35 8.78 9.00 340,546
More Flowgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Flowgroup Charts >

Flowgroup Share Information

Company Name Flowgroup Epic FLOW
ISIN GB00B19H7076 Index n/a
EMS 50,000 Prev Close 7.38
Shares in Issue (m) 317.53 Market Cap (£m) 25.02
PE Ratio -1.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.31 EPS Growth (%) -34.77
PEG 0.04 DPS Growth (%) n/a
ROCE -55.28 Net Gearing -0.98
Quick Ratio 1.66 Current Ratio 1.69

Flowgroup Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Cantor Fitzgerald Buy 7.75 21.00 21.00 Reiterates
16 Nov Cantor Fitzgerald Buy 7.75 21.00 21.00 Reiterates
08 Nov Cantor Fitzgerald Buy 7.75 21.00 21.00 Reiterates
05 Sep Cantor Fitzgerald Buy 7.75 19.00 21.00 Reiterates
23 Jun Cantor Fitzgerald Buy 7.75 19.00 19.00 Reiterates
More Flowgroup Broker Views >

Flowgroup Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2015 Clare Spottiswoode Buy 143,500 @ 10.60p £15,211.00
22 Jul 2015 Tony Stiff Buy 310,576 @ 14.49p £45,002.46
18 Jun 2015 Dr Henry Cialone Buy 100,000 @ 14.20p £14,200.00
17 Jun 2015 Tony Stiff Buy 110,742 @ 13.75p £15,227.03
22 Jan 2015 Nigel Canham Buy 68,400 @ 43.00p £29,412.00
More Flowgroup Director Deals >

Flowgroup News