Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 51.42 | 0.47 | 0.32 | 2.61 | 26.76 | 69.56 |
| Automobiles & Parts | 7.25 | 0.62 | -1.57 | -5.91 | -26.39 | -30.25 |
| Banks | 22.43 | 0.52 | 3.33 | 11.39 | 18.27 | 22.99 |
| Beverages | 131.03 | 0.58 | 4.31 | 3.32 | 1.39 | -17.04 |
| Chemicals | 29.42 | 0.31 | 2.27 | 2.67 | -0.38 | -17.18 |
| Construction & Materials | 33.85 | 0.32 | 3.61 | 6.94 | 12.58 | 30.31 |
| Electricity | 162.09 | 1.50 | 6.53 | 9.45 | -0.35 | -3.82 |
| Electronic & Electrical Equip. | 79.94 | 0.79 | 3.40 | 4.90 | 2.59 | -0.89 |
| Equity Investment Instruments | 18.92 | 0.16 | 1.27 | 3.65 | 5.34 | 10.39 |
| Food & Drug Retailers | 3.89 | 0.09 | 3.35 | 11.80 | 3.45 | -6.85 |
| Food Producers | 40.36 | 0.49 | 2.08 | 10.20 | 13.20 | 25.29 |
| Gas Water & Multiutilities index | 72.37 | 1.14 | 4.84 | 8.23 | 4.39 | -1.21 |
| General Financial | -92.31 | -0.64 | -1.00 | -1.94 | -2.39 | 5.17 |
| General Industrials | 17.54 | 0.24 | 1.85 | 4.52 | 6.77 | 12.62 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 66.75 | 0.49 | 2.91 | 9.58 | 5.21 | 15.93 |
| Index - Leisure Goods | 80.52 | 0.32 | 6.05 | 1.49 | 4.52 | 2.58 |
| Industrial Engineering | 71.47 | 0.51 | 4.45 | 0.20 | -0.68 | -1.84 |
| Industrial Metals | 7.82 | 0.11 | 2.62 | 4.59 | 5.47 | 15.04 |
| Industrial Transportation | 35.94 | 0.84 | 4.50 | 3.99 | 8.85 | 25.31 |
| Life Insurance | -6.86 | -0.11 | 2.90 | 5.80 | -2.82 | -12.10 |
| Media | 101.46 | 0.83 | 3.13 | 4.06 | 10.78 | 27.58 |
| Mining | 112.51 | 1.08 | 4.71 | -4.82 | 6.62 | -6.63 |
| Mobile Telecommunications | 46.25 | 2.47 | 5.36 | 6.95 | 0.69 | -19.77 |
| Nonlife Insurance | -13.68 | -0.37 | 3.23 | 1.87 | 8.90 | 13.59 |
| Oil & Gas Producers | -50.25 | -0.52 | 1.18 | -2.29 | 11.57 | 14.99 |
| Personal Goods | 473.16 | 2.92 | 1.69 | -0.01 | -23.11 | -52.78 |
| Pharmaceuticals & Biotech. | 13.40 | 0.06 | 2.61 | 10.10 | 16.85 | 6.55 |
| Real Estate & Investment Servic | 37.15 | 1.61 | 1.97 | 7.65 | 1.34 | 3.71 |
| Real Estate Investment Trusts | 22.79 | 0.98 | 1.47 | 5.17 | -2.39 | 5.55 |
| Software & Computer Services | 18.02 | 0.72 | 1.91 | 4.90 | 4.90 | 30.03 |
| Support Services | 54.53 | 0.49 | 4.77 | 3.81 | 5.71 | 7.07 |
| Tobacco | 104.45 | 0.38 | 4.25 | 7.54 | 6.68 | -7.01 |
| Travel & Leisure | -43.77 | -0.56 | 1.86 | 2.65 | 3.97 | 2.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 365.00 | 6.73 |
| Vodafone Group PLC | 72.16 | 3.12 |
| Burberry Group PLC | 1,199.27 | 2.94 |
| St. James's Place PLC | 497.40 | 2.56 |
| Rightmove PLC | 548.20 | 2.43 |
| Glencore PLC | 485.70 | 2.17 |
| Bt Group PLC | 111.15 | 2.02 |
| Kingfisher PLC | 269.70 | 1.66 |
| Frasers Group PLC | 831.00 | 1.65 |
| United Utilities Group PLC | 1,108.00 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,711.66 | -3.27 |
| Anglo American PLC | 2,625.50 | -3.01 |
| Flutter Entertainment PLC | 15,915.00 | -1.70 |
| Intercontinental Hotels Group PLC | 7,874.00 | -0.83 |
| Shell PLC | 2,915.50 | -0.73 |
| Beazley PLC | 666.50 | -0.60 |
| Legal & General Group PLC | 244.40 | -0.77 |
| London Stock Exchange Group PLC | 9,036.00 | -0.64 |
| International Consolidated Airlines Group S.A. | 185.45 | -0.54 |
| Bunzl PLC | 3,124.00 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
