Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -149.50 | -1.35 | 0.34 | 3.65 | 26.78 | 67.59 |
| Automobiles & Parts | -4.72 | -0.41 | -2.77 | -8.21 | -27.28 | -30.16 |
| Banks | -1.08 | -0.03 | 2.43 | 7.96 | 17.23 | 21.61 |
| Beverages | 38.08 | 0.17 | 4.50 | 2.23 | 1.57 | -17.84 |
| Chemicals | -34.65 | -0.36 | 2.41 | 2.37 | -0.25 | -17.25 |
| Construction & Materials | 4.14 | 0.04 | 3.83 | 8.30 | 12.82 | 31.60 |
| Electricity | 18.87 | 0.17 | 5.95 | 14.37 | -0.90 | -3.82 |
| Electronic & Electrical Equip. | 23.84 | 0.23 | 3.91 | 4.04 | 3.10 | 0.44 |
| Equity Investment Instruments | 5.76 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 17.25 | 0.42 | 3.22 | 9.95 | 3.33 | -5.97 |
| Food Producers | 19.48 | 0.24 | 1.99 | 9.49 | 13.10 | 24.94 |
| Gas Water & Multiutilities index | 13.56 | 0.21 | 4.13 | 9.76 | 3.68 | -1.63 |
| General Financial | 6.40 | 0.04 | 0.13 | -0.62 | -1.27 | 7.56 |
| General Industrials | -2.66 | -0.04 | 1.90 | 4.19 | 6.83 | 13.40 |
| General Retailers | 14.03 | 0.35 | 3.21 | 4.37 | 7.92 | 10.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -72.45 | -0.52 | 2.81 | 10.09 | 5.11 | 15.68 |
| Index - Leisure Goods | 44.51 | 0.18 | 4.94 | -0.65 | 3.43 | 2.08 |
| Industrial Engineering | -6.74 | -0.05 | 5.42 | -0.48 | 0.25 | -1.48 |
| Industrial Metals | -35.54 | -0.49 | 2.86 | 7.94 | 5.72 | 12.30 |
| Industrial Transportation | 14.18 | 0.33 | 3.88 | 3.65 | 8.21 | 25.38 |
| Life Insurance | -4.45 | -0.07 | 4.12 | 4.15 | -1.67 | -11.51 |
| Media | 33.00 | 0.27 | 3.70 | 5.00 | 11.40 | 29.55 |
| Mining | -33.01 | -0.31 | 4.37 | -0.07 | 6.27 | -8.38 |
| Mobile Telecommunications | 7.14 | 0.39 | 1.92 | 3.80 | -2.59 | -24.30 |
| Nonlife Insurance | 4.43 | 0.12 | 4.95 | 3.01 | 10.72 | 18.40 |
| Oil & Gas Producers | 1.62 | 0.02 | 2.01 | 1.22 | 12.48 | 15.88 |
| Personal Goods | -34.02 | -0.21 | -0.62 | -4.19 | -24.86 | -53.76 |
| Pharmaceuticals & Biotech. | 39.01 | 0.16 | 2.82 | 12.87 | 17.09 | 8.51 |
| Real Estate & Investment Servic | 16.15 | 0.69 | 2.10 | 6.79 | 1.47 | 2.50 |
| Real Estate Investment Trusts | 9.59 | 0.41 | 1.30 | 5.20 | -2.56 | 3.68 |
| Software & Computer Services | -0.24 | -0.01 | 1.57 | 3.49 | 4.54 | 29.46 |
| Support Services | 63.94 | 0.57 | 5.26 | 3.84 | 6.20 | 7.82 |
| Tobacco | 69.93 | 0.25 | 3.32 | 7.08 | 5.73 | -9.12 |
| Travel & Leisure | 43.78 | 0.56 | 2.67 | 0.08 | 4.80 | 2.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,156.00 | 6.51 |
| International Consolidated Airlines Group S.A. | 183.05 | 1.02 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| M&G PLC | 207.10 | 0.78 |
| Whitbread PLC | 3,092.60 | 0.77 |
| Segro PLC | 886.80 | 0.75 |
| Flutter Entertainment PLC | 16,350.00 | 0.65 |
| Rentokil Initial PLC | 427.80 | 0.66 |
| Halma PLC | 2,344.00 | 0.69 |
| Smith & Nephew PLC | 1,012.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,361.45 | -2.34 |
| Phoenix Group Holdings PLC | 510.50 | -1.92 |
| Rio Tinto PLC | 5,541.00 | -1.14 |
| Ocado Group PLC | 344.40 | -1.12 |
| Persimmon PLC | 1,414.75 | -0.68 |
| Barratt Developments PLC | 491.20 | -0.51 |
| Convatec Group PLC | 260.80 | -0.46 |
| Melrose Industries PLC | 598.60 | -0.43 |
| Rolls-Royce Holdings PLC | 421.80 | -0.42 |
| Smith (Ds) PLC | 361.80 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
