Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 212.89 | 1.91 | 2.54 | -2.13 | 32.08 | 51.28 |
| Automobiles & Parts | 24.75 | 2.16 | 15.78 | 11.87 | -26.41 | -31.63 |
| Banks | 46.64 | 1.09 | 2.80 | 0.31 | 17.25 | 19.16 |
| Beverages | 548.67 | 2.67 | 4.39 | 2.86 | -6.14 | -13.95 |
| Chemicals | 135.11 | 1.67 | 3.85 | 2.20 | -14.26 | -11.22 |
| Construction & Materials | 135.16 | 1.14 | 3.88 | 2.96 | 29.06 | 40.36 |
| Electricity | -213.37 | -1.77 | -1.48 | 2.85 | 7.62 | 18.82 |
| Electronic & Electrical Equip. | 171.77 | 1.72 | 2.88 | 0.39 | 1.83 | 11.31 |
| Equity Investment Instruments | 133.59 | 1.13 | 2.61 | -1.52 | 3.56 | 10.08 |
| Food & Drug Retailers | 14.42 | 0.31 | -0.18 | 5.27 | 15.94 | 10.28 |
| Food Producers | 68.81 | 0.89 | 2.73 | -3.21 | 6.72 | 16.24 |
| Gas Water & Multiutilities index | -91.51 | -1.44 | -0.91 | 3.60 | 2.05 | 3.89 |
| General Financial | -54.39 | -0.34 | -0.19 | 3.37 | 10.31 | 23.98 |
| General Industrials | 33.71 | 0.43 | 2.65 | 5.19 | 16.64 | 26.84 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 122.24 | 0.83 | 3.21 | -0.08 | 13.98 | 37.80 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 271.75 | 2.22 | 3.04 | 2.96 | -12.01 | -9.78 |
| Industrial Metals | 199.47 | 3.39 | 7.79 | 0.46 | -10.76 | -7.45 |
| Industrial Transportation | 125.35 | 3.06 | 9.47 | 7.92 | 5.86 | 11.11 |
| Life Insurance | 99.66 | 1.81 | 2.25 | -1.24 | -10.27 | -6.87 |
| Media | 77.97 | 0.62 | 0.92 | 2.28 | 13.50 | 22.87 |
| Mining | 278.57 | 2.46 | 10.83 | 15.76 | 17.29 | 26.21 |
| Mobile Telecommunications | -27.25 | -1.25 | 1.41 | 1.68 | 13.07 | 5.35 |
| Nonlife Insurance | 18.24 | 0.47 | 0.62 | -0.88 | 15.02 | 19.14 |
| Oil & Gas Producers | 117.15 | 1.43 | 3.60 | -6.70 | -3.23 | -6.95 |
| Personal Goods | 423.42 | 4.08 | 9.11 | -4.69 | -50.19 | -63.72 |
| Pharmaceuticals & Biotech. | 162.34 | 0.71 | -2.38 | -4.75 | 13.05 | 10.48 |
| Real Estate & Investment Servic | 27.17 | 1.05 | 2.05 | 15.10 | 12.76 | 20.78 |
| Real Estate Investment Trusts | 25.05 | 1.03 | 1.07 | 4.28 | 1.93 | 21.77 |
| Software & Computer Services | 41.50 | 1.69 | 3.39 | 1.02 | 3.24 | 16.54 |
| Support Services | 115.74 | 1.02 | 2.88 | 0.49 | 7.97 | 12.34 |
| Tobacco | -230.45 | -0.71 | -4.23 | 2.06 | 23.20 | 9.37 |
| Travel & Leisure | 120.20 | 1.54 | 6.15 | 11.61 | 5.42 | 7.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 636.98 | 4.73 |
| Jd Sports Fashion PLC | 157.00 | 4.53 |
| Anglo American PLC | 2,209.00 | 4.03 |
| Ashtead Group PLC | 5,739.24 | 3.60 |
| Antofagasta PLC | 1,839.50 | 3.49 |
| Pershing Square Holdings LTD | 3,716.00 | 2.60 |
| Rio Tinto PLC | 4,923.00 | 3.31 |
| Spirax Group PLC | 7,455.00 | 3.25 |
| Glencore PLC | 391.90 | 3.17 |
| Diageo PLC | 2,560.50 | 3.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,029.00 | -2.05 |
| Vodafone Group PLC | 76.70 | -1.77 |
| Sse PLC | 1,962.00 | -1.73 |
| Severn Trent PLC | 2,655.00 | -1.01 |
| Bt Group PLC | 146.80 | -0.88 |
| British American Tobacco PLC | 2,844.00 | -0.84 |
| Unite Group PLC | 962.00 | -0.62 |
| Convatec Group PLC | 225.20 | -0.62 |
| Reckitt Benckiser Group PLC | 4,647.00 | -0.43 |
| Haleon PLC | 394.90 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
