Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV US QUALITY INCOME UCITS GBPACC HED Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 5.15 5.15 5.13 5.14 269,515
Apr 20, 2018 5.14 5.14 5.14 5.11 107,144
Apr 19, 2018 5.20 5.20 5.20 5.16 105,716
Apr 18, 2018 0.00 0.00 0.00 5.21 0
Apr 17, 2018 5.14 5.16 5.14 5.18 159,024
More FIDELITY UCITS ICAV US QUALITY INCOME UCITS GBPACC HED Historic Prices >