Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 169.22 | 1.59 | 1.77 | -0.70 | 25.55 | 66.81 |
| Automobiles & Parts | -6.27 | -0.52 | -3.40 | -1.36 | -25.14 | -30.70 |
| Banks | 36.02 | 0.86 | 5.56 | 11.19 | 15.34 | 19.92 |
| Beverages | 224.91 | 1.03 | 0.39 | -5.13 | -1.75 | -21.30 |
| Chemicals | 78.02 | 0.84 | 2.82 | -0.60 | -2.60 | -20.58 |
| Construction & Materials | -6.06 | -0.06 | 3.71 | 2.72 | 7.88 | 28.89 |
| Electricity | 50.99 | 0.50 | 3.04 | 4.68 | -6.77 | -8.07 |
| Electronic & Electrical Equip. | 47.72 | 0.49 | 2.07 | -2.42 | -1.53 | -2.81 |
| Equity Investment Instruments | 4.59 | 0.04 | 2.43 | 1.98 | 3.12 | 8.57 |
| Food & Drug Retailers | -3.68 | -0.09 | 2.23 | 4.20 | -0.16 | -11.29 |
| Food Producers | 26.05 | 0.32 | 0.29 | 7.30 | 10.62 | 20.92 |
| Gas Water & Multiutilities index | 12.90 | 0.21 | 1.07 | -0.43 | -1.71 | -5.60 |
| General Financial | 95.83 | 0.67 | 2.69 | -2.49 | -1.91 | 8.02 |
| General Industrials | 42.01 | 0.60 | 4.47 | 2.62 | 4.25 | 11.25 |
| General Retailers | 0.00 | 0.00 | -0.49 | -1.42 | 3.49 | 6.37 |
| Health Care Equip.& Services | 95.04 | 0.81 | 0.20 | 6.00 | 9.27 | 7.62 |
| Household Goods | 118.64 | 0.92 | 4.00 | 1.95 | -1.07 | 6.83 |
| Index - Leisure Goods | -11.13 | -0.05 | -0.39 | -4.11 | -1.00 | -3.37 |
| Industrial Engineering | 41.84 | 0.31 | 1.14 | -5.07 | -4.83 | -6.90 |
| Industrial Metals | 28.17 | 0.40 | 0.64 | 9.11 | 2.91 | 9.07 |
| Industrial Transportation | 36.49 | 0.89 | -0.91 | 2.06 | 4.06 | 20.13 |
| Life Insurance | 57.69 | 1.00 | 2.84 | -3.39 | -7.15 | -17.37 |
| Media | 202.65 | 1.72 | 2.05 | 0.41 | 7.32 | 23.01 |
| Mining | -199.11 | -1.95 | -3.85 | 3.81 | 1.00 | -11.24 |
| Mobile Telecommunications | 14.11 | 0.78 | 0.16 | -1.95 | -4.71 | -26.74 |
| Nonlife Insurance | -11.11 | -0.31 | -1.20 | -4.04 | 6.44 | 10.34 |
| Oil & Gas Producers | -35.66 | -0.37 | -1.63 | 4.00 | 10.57 | 15.55 |
| Personal Goods | 244.40 | 1.52 | 3.19 | -0.93 | -24.50 | -54.39 |
| Pharmaceuticals & Biotech. | -136.60 | -0.59 | 1.42 | 9.56 | 13.69 | 5.06 |
| Real Estate & Investment Servic | 15.51 | 0.69 | 5.14 | 2.42 | -2.40 | -2.98 |
| Real Estate Investment Trusts | 7.14 | 0.31 | 3.77 | 1.05 | -4.46 | -0.33 |
| Software & Computer Services | 17.00 | 0.69 | 3.55 | 0.31 | 2.39 | 26.28 |
| Support Services | 93.23 | 0.88 | 1.42 | -2.69 | 1.00 | 1.32 |
| Tobacco | 101.02 | 0.37 | 1.69 | 0.48 | 3.49 | -14.76 |
| Travel & Leisure | 19.01 | 0.25 | 1.13 | -1.95 | 1.59 | -0.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,744.50 | 3.12 |
| Smurfit Kappa Group PLC | 3,758.00 | 2.29 |
| Burberry Group PLC | 1,173.50 | 2.04 |
| Relx PLC | 3,350.00 | 2.01 |
| Rolls-Royce Holdings PLC | 414.50 | 1.97 |
| Wpp PLC | 817.80 | 1.69 |
| Ocado Group PLC | 355.70 | 1.63 |
| Convatec Group PLC | 253.20 | 1.52 |
| Flutter Entertainment PLC | 15,495.00 | 1.51 |
| Bae Systems PLC | 1,350.50 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Intercontinental Hotels Group PLC | 7,648.00 | -3.04 |
| Mondi PLC | 1,532.50 | -1.38 |
| Glencore PLC | 452.95 | -1.25 |
| Astrazeneca PLC | 12,022.00 | -1.10 |
| BP PLC | 512.40 | -0.66 |
| Easyjet PLC | 545.00 | -0.33 |
| Unilever PLC | 4,167.00 | -0.31 |
| Fresnillo PLC | 556.71 | -0.23 |
| Shell PLC | 2,866.00 | -0.24 |
| National Grid PLC | 1,057.50 | -0.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
