FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF (GINC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 3,590.00 0
Oct 19, 2017 3,603.16 3,603.16 3,603.16 3,588.00 70
Oct 18, 2017 3,603.00 3,608.00 3,603.00 3,590.00 538
Oct 17, 2017 0.00 0.00 0.00 3,577.00 0
Oct 16, 2017 0.00 0.00 0.00 3,560.00 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF Historic Prices >