FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF (GINC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 3,600.00 3,600.00 3,600.00 3,610.50 242
Dec 12, 2017 0.00 0.00 0.00 3,603.50 0
Dec 11, 2017 0.00 0.00 0.00 3,594.50 0
Dec 8, 2017 3,543.00 3,543.00 3,543.00 3,575.50 263
Dec 7, 2017 0.00 0.00 0.00 3,560.50 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF Historic Prices >