FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF (GINC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 3,578.50 800
Feb 22, 2018 0.00 0.00 0.00 3,584.50 0
Feb 21, 2018 0.00 0.00 0.00 3,585.00 0
Feb 20, 2018 0.00 0.00 0.00 3,561.50 0
Feb 19, 2018 3,586.00 3,586.00 3,586.00 3,574.00 1,771
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF Historic Prices >