Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 3,613.00 3,613.00 3,595.00 3,582.00 4,430
Jun 19, 2018 3,570.00 3,570.00 3,570.00 3,569.50 478
Jun 18, 2018 3,593.00 3,593.00 3,589.00 3,575.50 860
Jun 15, 2018 3,596.00 3,596.00 3,596.00 3,582.00 308
Jun 14, 2018 3,595.00 3,595.00 3,595.00 3,602.50 580
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF Historic Prices >