Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.38 | 0.20 | 0.07 | 0.95 | 33.31 | 54.02 |
| Automobiles & Parts | -1.46 | -0.13 | 3.45 | 6.45 | -30.39 | -36.53 |
| Banks | 20.04 | 0.47 | 0.89 | 0.83 | 16.85 | 16.16 |
| Beverages | 5.48 | 0.03 | 0.68 | 2.07 | -8.32 | -17.24 |
| Chemicals | 8.89 | 0.11 | -3.33 | -1.95 | -18.28 | -17.27 |
| Construction & Materials | -3.82 | -0.03 | 2.95 | 4.17 | 29.91 | 38.24 |
| Electricity | 158.25 | 1.35 | -1.70 | 3.34 | 7.43 | 15.87 |
| Electronic & Electrical Equip. | 4.91 | 0.05 | -0.63 | -0.81 | 0.54 | 10.25 |
| Equity Investment Instruments | 24.66 | 0.21 | 0.21 | -1.77 | 2.96 | 9.08 |
| Food & Drug Retailers | 20.36 | 0.44 | -0.75 | 4.81 | 14.83 | 8.60 |
| Food Producers | 51.88 | 0.67 | 0.79 | -3.32 | 5.94 | 13.69 |
| Gas Water & Multiutilities index | 39.67 | 0.63 | -0.17 | 4.17 | 2.90 | 3.35 |
| General Financial | 47.66 | 0.30 | -1.25 | 3.65 | 10.31 | 23.94 |
| General Industrials | 11.32 | 0.15 | -1.05 | 3.38 | 14.37 | 24.22 |
| General Retailers | 14.03 | 0.33 | -0.62 | 2.07 | 12.81 | 17.30 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 44.39 | 0.30 | -0.18 | -2.95 | 12.68 | 30.59 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | 18.52 | 0.15 | -1.72 | 1.79 | -14.00 | -11.86 |
| Industrial Metals | -16.10 | -0.27 | 0.55 | -4.16 | -13.68 | -11.32 |
| Industrial Transportation | -24.57 | -0.59 | 4.25 | 5.98 | 3.10 | 8.42 |
| Life Insurance | 29.08 | 0.53 | 0.14 | -2.19 | -11.20 | -9.19 |
| Media | 20.77 | 0.16 | -0.10 | 2.74 | 13.80 | 22.00 |
| Mining | 88.21 | 0.77 | 0.28 | 11.93 | 17.04 | 24.25 |
| Mobile Telecommunications | 12.35 | 0.58 | -1.02 | 4.01 | 12.61 | 2.77 |
| Nonlife Insurance | 11.94 | 0.31 | -1.32 | -0.77 | 14.29 | 18.76 |
| Oil & Gas Producers | 29.02 | 0.35 | 0.90 | -5.51 | -4.13 | -8.16 |
| Personal Goods | -224.38 | -2.21 | -2.57 | -12.04 | -54.13 | -65.28 |
| Pharmaceuticals & Biotech. | -117.78 | -0.53 | -2.88 | -7.75 | 9.87 | 5.31 |
| Real Estate & Investment Servic | 45.67 | 1.77 | 1.65 | 15.12 | 13.56 | 18.54 |
| Real Estate Investment Trusts | 8.76 | 0.36 | -2.03 | 3.41 | 0.93 | 15.90 |
| Software & Computer Services | 13.82 | 0.56 | 0.68 | 0.70 | 2.94 | 14.18 |
| Support Services | 10.75 | 0.10 | 0.21 | -0.17 | 7.19 | 10.60 |
| Tobacco | 246.58 | 0.77 | -4.02 | 2.16 | 22.94 | 7.91 |
| Travel & Leisure | 43.12 | 0.55 | 3.63 | 11.73 | 5.34 | 6.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 695.60 | 3.14 |
| Marks And Spencer Group PLC | 375.69 | 1.68 |
| Sse PLC | 1,958.50 | 1.40 |
| Kingfisher PLC | 327.20 | 1.36 |
| HSBC Holdings PLC | 668.00 | 1.14 |
| Auto Trader Group PLC | 884.50 | 1.11 |
| Endeavour Mining PLC | 1,839.00 | 1.04 |
| Fresnillo PLC | 592.50 | 1.02 |
| Pershing Square Holdings LTD | 3,754.00 | 0.97 |
| Segro PLC | 879.20 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 405.86 | -3.57 |
| Burberry Group PLC | 585.00 | -3.21 |
| Astrazeneca PLC | 11,666.00 | -0.97 |
| Smith (Ds) PLC | 464.40 | -0.85 |
| Ashtead Group PLC | 5,582.00 | -0.78 |
| Barclays PLC | 225.00 | -0.77 |
| Rio Tinto PLC | 4,771.00 | -0.66 |
| International Consolidated Airlines Group S.A. | 206.20 | -0.53 |
| Halma PLC | 2,592.00 | -0.50 |
| Anglo American PLC | 2,118.50 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
