Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 205.08 | 1.84 | 2.47 | -2.20 | 31.98 | 51.17 |
| Automobiles & Parts | 22.87 | 2.00 | 15.60 | 11.69 | -26.53 | -31.74 |
| Banks | 37.82 | 0.89 | 2.59 | 0.11 | 17.01 | 18.92 |
| Beverages | 397.88 | 1.94 | 3.65 | 2.13 | -6.81 | -14.56 |
| Chemicals | 94.27 | 1.17 | 3.33 | 1.69 | -14.69 | -11.66 |
| Construction & Materials | 110.89 | 0.93 | 3.67 | 2.76 | 28.80 | 40.08 |
| Electricity | -221.52 | -1.83 | -1.54 | 2.78 | 7.55 | 18.73 |
| Electronic & Electrical Equip. | 156.08 | 1.57 | 2.72 | 0.23 | 1.67 | 11.14 |
| Equity Investment Instruments | 118.51 | 1.00 | 2.48 | -1.65 | 3.43 | 9.94 |
| Food & Drug Retailers | 8.01 | 0.17 | -0.32 | 5.13 | 15.78 | 10.12 |
| Food Producers | 68.75 | 0.89 | 2.73 | -3.21 | 6.72 | 16.24 |
| Gas Water & Multiutilities index | -84.53 | -1.33 | -0.80 | 3.72 | 2.16 | 4.01 |
| General Financial | -11.38 | -0.07 | 0.07 | 3.65 | 10.61 | 24.31 |
| General Industrials | 24.38 | 0.31 | 2.52 | 5.07 | 16.51 | 26.69 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 102.13 | 0.69 | 3.08 | -0.22 | 13.83 | 37.61 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 220.16 | 1.80 | 2.62 | 2.54 | -12.37 | -10.15 |
| Industrial Metals | 177.97 | 3.02 | 7.41 | 0.10 | -11.08 | -7.78 |
| Industrial Transportation | 106.69 | 2.61 | 8.99 | 7.44 | 5.39 | 10.62 |
| Life Insurance | 90.88 | 1.65 | 2.09 | -1.39 | -10.41 | -7.01 |
| Media | 64.34 | 0.51 | 0.82 | 2.17 | 13.38 | 22.73 |
| Mining | 231.86 | 2.05 | 10.38 | 15.30 | 16.82 | 25.70 |
| Mobile Telecommunications | -17.53 | -0.80 | 1.86 | 2.14 | 13.58 | 5.83 |
| Nonlife Insurance | 17.77 | 0.46 | 0.61 | -0.89 | 15.01 | 19.12 |
| Oil & Gas Producers | 113.24 | 1.38 | 3.55 | -6.74 | -3.27 | -6.99 |
| Personal Goods | 318.30 | 3.07 | 8.05 | -5.62 | -50.68 | -64.07 |
| Pharmaceuticals & Biotech. | 181.23 | 0.80 | -2.30 | -4.67 | 13.15 | 10.57 |
| Real Estate & Investment Servic | 28.16 | 1.09 | 2.09 | 15.14 | 12.80 | 20.83 |
| Real Estate Investment Trusts | 22.81 | 0.94 | 0.98 | 4.19 | 1.83 | 21.66 |
| Software & Computer Services | 37.78 | 1.54 | 3.23 | 0.87 | 3.09 | 16.37 |
| Support Services | 100.33 | 0.89 | 2.74 | 0.36 | 7.82 | 12.19 |
| Tobacco | -214.55 | -0.66 | -4.18 | 2.11 | 23.26 | 9.42 |
| Travel & Leisure | 97.63 | 1.25 | 5.85 | 11.29 | 5.12 | 7.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,762.26 | 3.87 |
| Jd Sports Fashion PLC | 155.80 | 3.73 |
| Anglo American PLC | 2,200.00 | 3.60 |
| Burberry Group PLC | 627.98 | 3.25 |
| Ashtead Group PLC | 5,710.00 | 3.07 |
| Rio Tinto PLC | 4,912.00 | 3.07 |
| Antofagasta PLC | 1,830.50 | 2.98 |
| Glencore PLC | 390.35 | 2.76 |
| Fresnillo PLC | 577.92 | 2.65 |
| Prudential PLC | 648.40 | 2.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.50 | -2.09 |
| Sse PLC | 1,961.50 | -1.75 |
| Vodafone Group PLC | 77.17 | -1.17 |
| Haleon PLC | 393.40 | -0.86 |
| British American Tobacco PLC | 2,845.00 | -0.80 |
| Severn Trent PLC | 2,666.00 | -0.60 |
| Unite Group PLC | 962.50 | -0.57 |
| Bt Group PLC | 147.30 | -0.54 |
| Convatec Group PLC | 225.40 | -0.53 |
| Bunzl PLC | 3,652.00 | -0.44 |
Latest Market & Company News
| 09:32 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:29 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:21 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:20 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:12 | AMAT | Dividend Declaration | RNS |
| 09:12 | FDEV | Holding(s) in Company | RNS |
| 09:12 | SFOR, MKS, OCDO | LONDON MARKET OPEN: Blue-chips galvanised by Fed's bumper rate move | Alliance |
| 09:04 | Notice to Noteholders | RNS | |
| 09:00 | CRH | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
