Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.37 | -0.02 | 3.10 | 0.92 | 33.62 | 58.70 |
| Automobiles & Parts | 5.63 | 0.52 | -4.79 | 1.73 | -31.42 | -33.82 |
| Banks | 86.21 | 2.01 | 2.46 | 1.66 | 18.84 | 18.13 |
| Beverages | 686.40 | 3.33 | 3.48 | 2.01 | -5.40 | -11.98 |
| Chemicals | 134.85 | 1.68 | 0.88 | -1.59 | -14.93 | -10.50 |
| Construction & Materials | 179.50 | 1.50 | 2.15 | 2.48 | 30.36 | 42.45 |
| Electricity | 1.25 | 0.01 | -2.11 | 3.22 | 7.24 | 20.21 |
| Electronic & Electrical Equip. | 182.61 | 1.82 | 2.23 | 0.09 | 2.34 | 14.96 |
| Equity Investment Instruments | 93.33 | 0.79 | 0.94 | -1.59 | 3.37 | 10.63 |
| Food & Drug Retailers | -27.80 | -0.60 | -0.63 | 2.59 | 14.85 | 10.36 |
| Food Producers | 45.90 | 0.59 | 1.55 | -4.28 | 7.42 | 17.29 |
| Gas Water & Multiutilities index | -8.69 | -0.14 | -1.13 | 3.20 | 2.37 | 5.92 |
| General Financial | -122.43 | -0.76 | -0.74 | 2.49 | 9.86 | 24.60 |
| General Industrials | 38.37 | 0.50 | -1.92 | 2.70 | 13.92 | 25.83 |
| General Retailers | -42.11 | -0.98 | -0.12 | 2.27 | 13.28 | 21.25 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 109.64 | 0.76 | -1.88 | -5.26 | 10.92 | 28.47 |
| Index - Leisure Goods | 575.62 | 2.16 | 2.90 | 2.92 | 13.26 | 5.00 |
| Industrial Engineering | 346.03 | 2.81 | 3.29 | 4.79 | -11.08 | -6.88 |
| Industrial Metals | 260.79 | 4.15 | 11.16 | 6.51 | -4.05 | 1.78 |
| Industrial Transportation | 84.82 | 2.04 | 3.48 | 6.71 | 6.28 | 15.06 |
| Life Insurance | 146.65 | 2.63 | 3.87 | 0.05 | -8.46 | -2.68 |
| Media | 32.84 | 0.26 | 0.96 | 2.92 | 13.88 | 24.04 |
| Mining | 67.55 | 0.56 | 6.39 | 15.64 | 21.80 | 32.96 |
| Mobile Telecommunications | -2.27 | -0.11 | -1.22 | 4.20 | 13.11 | 5.61 |
| Nonlife Insurance | 32.15 | 0.84 | -0.00 | -1.53 | 14.47 | 19.79 |
| Oil & Gas Producers | -316.06 | -3.91 | -5.18 | -10.50 | -9.54 | -13.74 |
| Personal Goods | 570.36 | 5.44 | 6.55 | -6.71 | -49.01 | -58.85 |
| Pharmaceuticals & Biotech. | 19.30 | 0.09 | -2.74 | -8.29 | 9.18 | 3.29 |
| Real Estate & Investment Servic | 20.70 | 0.81 | 0.12 | 10.30 | 11.72 | 16.30 |
| Real Estate Investment Trusts | 15.03 | 0.63 | -0.46 | 0.99 | 0.42 | 17.08 |
| Software & Computer Services | 27.46 | 1.10 | 2.46 | 2.25 | 4.02 | 16.20 |
| Support Services | 183.03 | 1.60 | 2.94 | 1.31 | 10.02 | 16.47 |
| Tobacco | -779.18 | -2.41 | -2.91 | 0.43 | 20.47 | 10.99 |
| Travel & Leisure | 127.54 | 1.61 | 3.39 | 11.70 | 7.34 | 16.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.40 | 5.95 |
| Standard Chartered PLC | 800.32 | 4.86 |
| Anglo American PLC | 2,413.50 | 5.03 |
| Antofagasta PLC | 2,019.00 | 5.16 |
| Glencore PLC | 421.00 | 4.38 |
| Diageo PLC | 2,594.00 | 3.86 |
| Spirax Group PLC | 7,480.00 | 3.74 |
| Entain PLC | 771.80 | 3.43 |
| Rio Tinto PLC | 5,250.00 | 3.41 |
| Intermediate Capital Group PLC | 2,360.88 | 2.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.65 | -4.40 |
| Shell PLC | 2,436.00 | -3.79 |
| British American Tobacco PLC | 2,756.00 | -3.03 |
| Unilever PLC | 4,845.00 | -1.14 |
| Haleon PLC | 388.70 | -1.12 |
| Compass Group PLC | 2,430.20 | -1.01 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
| Barratt Developments PLC | 484.40 | -0.94 |
| Tesco PLC | 362.60 | -0.90 |
| Bae Systems PLC | 1,265.50 | -0.67 |
Latest Market & Company News
| 10:49 | FRP | Result of AGM | RNS |
| 10:49 | HL. | Form 8.5 (EPT/RI)- Replacement of Hargreaves | RNS |
| 10:48 | CEY | Form 8.3 - Centamin plc | RNS |
| 10:42 | SVT | Severn Trent Plc - Holding(s) in Company | RNS |
| 10:42 | TXP | Form 8.5 (EPT/NON-RI) | RNS |
| 10:42 | TRT | Holding(s) in Company | RNS |
| 10:37 | PXC, CPH2, SML | AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs | Alliance |
| 10:36 | HL. | Form 8.5 (EPT/RI)- Hargreaves Lansdown plc | RNS |
| 10:36 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 10:35 | Form 8.3 - REA Group Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
