Grafenia (GRA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafenia Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 7.25 7.49 7.49 7.25 1,976
Dec 6, 2016 7.75 7.95 7.13 7.25 515,000
Dec 5, 2016 7.75 8.00 7.60 7.75 198,210
Dec 2, 2016 7.75 8.00 8.00 7.75 625
Dec 1, 2016 7.75 8.00 8.00 7.75 9,255
More Grafenia Historic Prices >
Intraday
Historic - 1 year
Advanced Grafenia Charts >

Grafenia Share Information

Company Name Grafenia Epic GRA
ISIN GB0009638130 Index n/a
EMS 3,000 Prev Close 7.25
Shares in Issue (m) 45.41 Market Cap (£m) 3.29
PE Ratio 51.79 Div per Share (p) 0.25
Div Yield 2.86 Div Cover 0.91
EPS 0.14 EPS Growth (%) -92.22
PEG -0.56 DPS Growth (%) -83.33
ROCE -4.31 Net Gearing 28.11
Quick Ratio 1.58 Current Ratio 1.72

Grafenia Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
14 Oct N+1 Singer Corporate 7.25 - - Reiterates
17 Jul N+1 Singer Corporate 7.25 - - Reiterates
08 Jun N+1 Singer Corporate 7.25 - - Reiterates
07 Apr N+1 Singer Corporate 7.25 - - Reiterates
19 Feb N+1 Singer Corporate 7.25 - - Reiterates
More Grafenia Broker Views >

Grafenia Director Deals

Date Director Type Volume / Price Trade Value
16 Nov 2016 Peter Gunning Buy 250,000 @ 8.00p £20,000.00
09 Nov 2016 Conrad Bona Buy 90,000 @ 6.39p £5,751.00
12 Feb 2016 Peter Gunning Buy 60,413 @ 10.80p £6,524.60
12 Feb 2016 Conrad Bona Buy 150,000 @ 10.58p £15,870.00
18 Nov 2015 Peter Gunning Buy 53,006 @ 12.25p £6,493.24
More Grafenia Director Deals >

Grafenia News