Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafenia Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 0.00 0.00 0.00 12.50 0
Apr 18, 2019 0.00 0.00 0.00 12.50 0
Apr 17, 2019 0.00 0.00 0.00 12.50 0
Apr 16, 2019 12.95 12.95 12.95 12.50 10,425
Apr 15, 2019 12.60 0.00 0.00 12.50 0
More Grafenia Historic Prices >
Intraday
Historic - 1 year
Advanced Grafenia Charts >

Grafenia Information

Name Grafenia Epic GRA
ISIN GB0009638130 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 12.50
Shares in Issue (m) 84.68 Market Cap (£m) 10.59
PE Ratio -6.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.07 EPS Growth (%) -51.09
PEG 0.12 DPS Growth (%) n/a
ROCE -20.74 Net Gearing 61.91
Quick Ratio 0.73 Current Ratio 0.82

Grafenia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr N+1 Singer Corporate 12.50 - - Reiterates
21 Feb N+1 Singer Corporate 12.50 - - Reiterates
14 Oct N+1 Singer Corporate 12.50 - - Reiterates
17 Jul N+1 Singer Corporate 12.50 - - Reiterates
08 Jun N+1 Singer Corporate 12.50 - - Reiterates
More Grafenia Broker Views >

Grafenia Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2019 Conrad Bona Sell 795 @ 12.00p £95.40
25 Mar 2019 Conrad Bona Buy 222,222 @ 13.50p £29,999.97
13 Apr 2018 Peter Gunning Placing 175,000 @ 12.00p £21,000.00
13 Apr 2018 Conrad Bona Placing 250,000 @ 12.00p £30,000.00
23 Nov 2017 Conrad Bona Buy 25,000 @ 11.00p £2,750.00
More Grafenia Director Deals >

Grafenia News