6.13p+0.00 (+0.00%)21 Sep 2021, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.75pHigh Price5.81p
Ask Price6.50pLow Price5.81p
Open Price6.13pSpread11.54%
Prev Close6.13pVolume17,198

Grafenia PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 20216.135.815.816.1317,198
Sep 17, 20216.135.795.796.132,454
Sep 16, 20216.135.905.796.1321,952
Sep 15, 20216.135.755.756.1350,000
More Grafenia PLC Historic Prices >

Grafenia PLC Information

NameGrafenia PLCEpicGRA
ISINGB0009638130CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Prev Close6.13p
Shares in Issue114.49 mMarket Cap£7.01 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.061558Quick Ratio1.477419
Current Ratio1.794624

Grafenia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/20LOFSimon BarrellED85,356 @ £0.08£6,615.00
14/12/20LOFPeter GunningED231,352 @ £0.08£17,930.00
14/12/20LOFConrad BonaNED83,580 @ £0.08£6,477.00
14/12/20LOFRichard LightfootD77,156 @ £0.08£5,980.00
14/12/20LOFGavin CockerillED87,644 @ £0.08£6,792.00
More Grafenia PLC Director Deals >

Grafenia PLC News