Grafenia (GRA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafenia Historic Prices

Date Open High Low Close Volume
May 29, 2017 10.50 10.00 9.75 9.88 0
May 26, 2017 10.50 10.00 9.75 9.88 70,000
May 25, 2017 10.50 10.45 10.00 10.50 161,167
May 24, 2017 9.25 10.40 9.95 10.50 140,722
May 23, 2017 8.75 9.25 9.00 9.25 44,518
More Grafenia Historic Prices >
Intraday
Historic - 1 year
Advanced Grafenia Charts >

Grafenia Share Information

Company Name Grafenia Epic GRA
ISIN GB0009638130 Index n/a
EMS 5,000 Prev Close 9.88
Shares in Issue (m) 45.41 Market Cap (£m) 4.77
PE Ratio 75.00 Div per Share (p) 0.25
Div Yield 2.86 Div Cover 0.00
EPS 0.14 EPS Growth (%) -92.22
PEG -0.81 DPS Growth (%) -83.33
ROCE -4.31 Net Gearing 28.11
Quick Ratio 1.58 Current Ratio 1.72

Grafenia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr N+1 Singer Corporate 9.88 - - Reiterates
21 Feb N+1 Singer Corporate 9.88 - - Reiterates
14 Oct N+1 Singer Corporate 9.88 - - Reiterates
17 Jul N+1 Singer Corporate 9.88 - - Reiterates
08 Jun N+1 Singer Corporate 9.88 - - Reiterates
More Grafenia Broker Views >

Grafenia Director Deals

Date Director Type Volume / Price Trade Value
16 Nov 2016 Peter Gunning Buy 250,000 @ 8.00p £20,000.00
09 Nov 2016 Conrad Bona Buy 90,000 @ 6.39p £5,751.00
12 Feb 2016 Peter Gunning Buy 60,413 @ 10.80p £6,524.60
12 Feb 2016 Conrad Bona Buy 150,000 @ 10.58p £15,870.00
18 Nov 2015 Peter Gunning Buy 53,006 @ 12.25p £6,493.24
More Grafenia Director Deals >

Grafenia News