Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.86 | -0.44 | -2.09 | 2.42 | 36.88 | 59.34 |
| Automobiles & Parts | -22.33 | -2.18 | -2.07 | -7.42 | -36.84 | -25.34 |
| Banks | -63.74 | -1.41 | -0.98 | 3.82 | 20.95 | 28.06 |
| Beverages | -25.82 | -0.12 | -2.95 | 2.66 | -6.02 | -13.37 |
| Chemicals | 4.63 | 0.06 | -1.33 | -5.91 | -21.28 | -5.28 |
| Construction & Materials | -1.54 | -0.01 | -0.10 | 5.96 | 36.09 | 68.00 |
| Electricity | -106.45 | -0.94 | -3.91 | -5.57 | 1.25 | 16.61 |
| Electronic & Electrical Equip. | 19.89 | 0.21 | -1.64 | -4.13 | -3.65 | 17.34 |
| Equity Investment Instruments | 87.98 | 0.74 | -0.16 | 1.41 | 4.01 | 17.94 |
| Food & Drug Retailers | -24.09 | -0.53 | -1.12 | -1.57 | 13.73 | 11.91 |
| Food Producers | -4.32 | -0.05 | -1.56 | 6.08 | 13.28 | 30.74 |
| Gas Water & Multiutilities index | -32.47 | -0.53 | -2.96 | -2.52 | -0.07 | 3.75 |
| General Financial | -77.61 | -0.47 | 0.45 | 1.96 | 12.87 | 29.21 |
| General Industrials | 3.22 | 0.04 | -0.66 | -4.19 | 8.60 | 25.71 |
| General Retailers | 28.07 | 0.64 | -0.24 | 2.28 | 17.01 | 22.73 |
| Health Care Equip.& Services | -308.88 | -2.82 | -1.97 | -4.27 | -1.10 | 4.43 |
| Household Goods | -125.44 | -0.92 | -4.23 | -6.69 | 2.72 | 37.22 |
| Index - Leisure Goods | 314.51 | 1.06 | -0.02 | 12.46 | 24.69 | 23.46 |
| Industrial Engineering | 71.75 | 0.61 | -1.92 | -3.95 | -16.93 | -0.55 |
| Industrial Metals | 102.72 | 1.65 | 0.23 | 0.60 | -7.32 | 0.23 |
| Industrial Transportation | -12.13 | -0.28 | -0.91 | 2.46 | 6.72 | 23.87 |
| Life Insurance | -86.77 | -1.57 | -4.37 | -2.53 | -13.06 | -2.61 |
| Media | 42.27 | 0.33 | -0.42 | 0.63 | 14.30 | 23.52 |
| Mining | -21.44 | -0.17 | 0.82 | 5.70 | 28.02 | 39.26 |
| Mobile Telecommunications | -4.06 | -0.19 | -1.99 | -3.39 | 9.39 | 9.72 |
| Nonlife Insurance | -33.87 | -0.92 | -4.47 | -4.46 | 8.45 | 18.30 |
| Oil & Gas Producers | 39.02 | 0.48 | 0.73 | 0.85 | -5.05 | -12.13 |
| Personal Goods | 686.55 | 5.76 | 9.42 | 20.25 | -41.85 | -47.51 |
| Pharmaceuticals & Biotech. | -136.42 | -0.62 | -2.52 | -1.35 | 7.61 | 6.77 |
| Real Estate & Investment Servic | -29.07 | -1.19 | -3.69 | -5.66 | 4.55 | 25.98 |
| Real Estate Investment Trusts | -8.62 | -0.38 | -3.35 | -5.53 | -5.73 | 19.96 |
| Software & Computer Services | -9.61 | -0.38 | -0.67 | 0.15 | 3.03 | 20.88 |
| Support Services | 7.89 | 0.07 | -2.25 | -2.15 | 5.97 | 26.24 |
| Tobacco | -7.24 | -0.02 | 0.27 | -3.85 | 18.69 | 13.48 |
| Travel & Leisure | -37.56 | -0.46 | -0.81 | 2.06 | 7.83 | 25.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,272.00 | 2.25 |
| Rio Tinto PLC | 5,022.00 | 1.77 |
| Anglo American PLC | 2,434.50 | 1.84 |
| Scottish Mortgage Investment Trust PLC | 877.00 | 1.69 |
| Glencore PLC | 404.20 | 1.53 |
| Antofagasta PLC | 1,811.00 | 0.95 |
| Next PLC | 10,000.00 | 1.28 |
| Pershing Square Holdings LTD | 3,604.00 | 1.01 |
| Schroders PLC | 356.80 | 1.02 |
| Spirax Group PLC | 6,770.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Lloyds Banking Group PLC | 57.66 | -7.30 |
| Airtel Africa PLC | 108.60 | -5.73 |
| Smith & Nephew PLC | 1,088.00 | -3.03 |
| Barclays PLC | 241.40 | -2.68 |
| Aviva PLC | 462.60 | -2.36 |
| Barratt Redrow PLC | 472.50 | -1.81 |
| Melrose Industries PLC | 443.00 | -1.86 |
| Entain PLC | 715.40 | -1.62 |
| Rightmove PLC | 618.20 | -1.72 |
| Fresnillo PLC | 758.50 | -1.69 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 26.10.2024 08:12 | Turkiye Garanti Bankasi A.S.: Regarding the Sale of Non Performing Loans Portfolio | EQS | |
| 25.10.2024 18:49 | MCON | Mincon Group sees shares rise on signs of recovery in third quarter | Alliance |
| 25.10.2024 18:30 | Final Announcement Released | RNS | |
| 25.10.2024 18:18 | POW | IN BRIEF: Power Metal Resources finalises Oman project agreement | Alliance |
| 25.10.2024 18:15 | BPCR | Transaction in Own Shares | RNS |
| 25.10.2024 18:14 | PRU | Transaction in Own Shares | RNS |
| 25.10.2024 18:13 | PREM | Rescheduled General Meeting | RNS |
| 25.10.2024 18:11 | ZYT | Form 8.3 - Zytronic PLC | RNS |
| 25.10.2024 18:04 | WIL | IN BRIEF: Wilmington acquires Phoenix Health & Safety Consultancy | Alliance |
| 25.10.2024 18:03 | HSBA | Transaction in Own Shares & Conclusion of Buy-Back | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
