Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GRC International Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 12.01 0.00 0.00 11.00 0
Apr 3, 2020 12.01 12.01 10.25 11.00 172,178
Apr 2, 2020 14.00 19.50 12.00 12.50 321,830
Apr 1, 2020 0.00 0.00 0.00 11.00 0
Mar 31, 2020 0.00 0.00 0.00 11.00 0
More GRC International Group Historic Prices >
Intraday
Historic - 1 year
Advanced GRC International Group Charts >

GRC International Group Information

Name GRC International Group Epic GRC
ISIN GB00BG06MV41 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 1,000 Prev Close 11.00
Shares in Issue (m) 99.58 Market Cap (£m) 10.95
PE Ratio -1.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.30 EPS Growth (%) -2,425.00
PEG 0.00 DPS Growth (%) n/a
ROCE -70.38 Net Gearing 52.13
Quick Ratio 0.39 Current Ratio 0.40

GRC International Group Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2020 Andrew Brode Placing 2,692,308 @ 13.0p £350,000.04
20 Feb 2020 Alan Calder Placing 603,393 @ 13.0p £78,441.09
20 Feb 2020 Steve Watkins Placing 115,385 @ 13.0p £15,000.05
20 Feb 2020 Neil Acworth Placing 115,385 @ 13.0p £15,000.05
20 Feb 2020 Richard Piper Placing 269,231 @ 13.0p £35,000.03
More GRC International Group Director Deals >

GRC International Group News