Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GRC International Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 0.00 0.00 0.00 22.50 50,000
Sep 22, 2020 22.00 22.00 21.00 22.50 79,350
Sep 21, 2020 22.90 23.00 22.90 24.00 7,842
Sep 18, 2020 22.90 22.90 22.90 24.00 3,476
Sep 17, 2020 0.00 0.00 0.00 24.00 0
More GRC International Group Historic Prices >
Intraday
Historic - 1 year
Advanced GRC International Group Charts >

GRC International Group Information

Name GRC International Group Epic GRC
ISIN GB00BG06MV41 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 1,500 Prev Close 22.50
Shares in Issue (m) 99.58 Market Cap (£m) 22.41
PE Ratio -4.82 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.67 EPS Growth (%) 49.78
PEG -0.10 DPS Growth (%) n/a
ROCE -34.14 Net Gearing 39.82
Quick Ratio 0.48 Current Ratio 0.49

GRC International Group Director Deals

Declared Type Director Pos. Volume / Price Value
20/02/20 BUY Richard Piper NED 269,231 @ 13.00p £35,000.00
20/02/20 BUY Andrew Brode CH 2,692,308 @ 13.00p £350,000.00
20/02/20 BUY Alan Calder CEO 603,393 @ 13.00p £78,441.00
20/02/20 BUY Stephen Watkins ED 115,385 @ 13.00p £15,000.00
20/02/20 BUY Neil Acworth ED 115,385 @ 13.00p £15,000.00
More GRC International Group Director Deals >

GRC International Group News