Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.84 | -0.25 | 2.87 | 0.68 | 33.31 | 58.33 |
| Automobiles & Parts | 8.48 | 0.78 | -4.54 | 2.00 | -31.24 | -33.65 |
| Banks | 65.28 | 1.52 | 1.97 | 1.18 | 18.27 | 17.57 |
| Beverages | 815.65 | 3.96 | 4.10 | 2.63 | -4.82 | -11.44 |
| Chemicals | 96.04 | 1.20 | 0.40 | -2.06 | -15.33 | -10.93 |
| Construction & Materials | 133.96 | 1.12 | 1.77 | 2.10 | 29.87 | 41.91 |
| Electricity | 6.22 | 0.05 | -2.07 | 3.27 | 7.29 | 20.26 |
| Electronic & Electrical Equip. | 160.27 | 1.60 | 2.01 | -0.13 | 2.11 | 14.70 |
| Equity Investment Instruments | 92.52 | 0.78 | 0.94 | -1.60 | 3.36 | 10.63 |
| Food & Drug Retailers | 7.60 | 0.16 | 0.13 | 3.37 | 15.73 | 11.20 |
| Food Producers | 45.54 | 0.58 | 1.54 | -4.28 | 7.41 | 17.28 |
| Gas Water & Multiutilities index | 12.04 | 0.19 | -0.80 | 3.54 | 2.71 | 6.27 |
| General Financial | -26.60 | -0.16 | -0.15 | 3.11 | 10.52 | 25.35 |
| General Industrials | 49.16 | 0.64 | -1.78 | 2.84 | 14.08 | 26.01 |
| General Retailers | -22.81 | -0.53 | 0.33 | 2.73 | 13.79 | 21.80 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 65.71 | 0.46 | -2.18 | -5.55 | 10.58 | 28.08 |
| Index - Leisure Goods | 450.92 | 1.69 | 2.43 | 2.45 | 12.75 | 4.52 |
| Industrial Engineering | 292.88 | 2.38 | 2.86 | 4.35 | -11.45 | -7.27 |
| Industrial Metals | 267.77 | 4.26 | 11.28 | 6.62 | -3.95 | 1.89 |
| Industrial Transportation | 74.28 | 1.79 | 3.22 | 6.44 | 6.02 | 14.77 |
| Life Insurance | 136.03 | 2.44 | 3.67 | -0.13 | -8.63 | -2.86 |
| Media | 47.27 | 0.37 | 1.07 | 3.04 | 14.01 | 24.19 |
| Mining | 55.85 | 0.47 | 6.29 | 15.53 | 21.68 | 32.83 |
| Mobile Telecommunications | 4.66 | 0.22 | -0.90 | 4.54 | 13.47 | 5.95 |
| Nonlife Insurance | 32.36 | 0.85 | 0.00 | -1.52 | 14.48 | 19.80 |
| Oil & Gas Producers | -263.25 | -3.26 | -4.54 | -9.90 | -8.92 | -13.16 |
| Personal Goods | 639.45 | 6.10 | 7.21 | -6.13 | -48.69 | -58.59 |
| Pharmaceuticals & Biotech. | 115.17 | 0.52 | -2.31 | -7.89 | 9.65 | 3.74 |
| Real Estate & Investment Servic | 5.83 | 0.23 | -0.46 | 9.66 | 11.08 | 15.63 |
| Real Estate Investment Trusts | 17.21 | 0.72 | -0.37 | 1.08 | 0.51 | 17.18 |
| Software & Computer Services | 26.39 | 1.06 | 2.41 | 2.20 | 3.98 | 16.15 |
| Support Services | 162.96 | 1.42 | 2.77 | 1.13 | 9.83 | 16.27 |
| Tobacco | -525.29 | -1.62 | -2.13 | 1.24 | 21.44 | 11.88 |
| Travel & Leisure | 130.27 | 1.64 | 3.43 | 11.74 | 7.38 | 16.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 674.80 | 5.08 |
| Antofagasta PLC | 2,011.00 | 4.74 |
| Diageo PLC | 2,612.15 | 4.59 |
| Glencore PLC | 421.90 | 4.60 |
| Anglo American PLC | 2,400.00 | 4.44 |
| Rio Tinto PLC | 5,274.00 | 3.88 |
| Spirax Group PLC | 7,460.00 | 3.47 |
| Standard Chartered PLC | 786.60 | 3.07 |
| Easyjet PLC | 536.00 | 2.84 |
| Intermediate Capital Group PLC | 2,358.00 | 2.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 386.55 | -3.42 |
| Shell PLC | 2,449.50 | -3.26 |
| British American Tobacco PLC | 2,779.00 | -2.22 |
| Barratt Developments PLC | 482.57 | -1.32 |
| Bae Systems PLC | 1,265.51 | -0.67 |
| Compass Group PLC | 2,440.98 | -0.57 |
| Haleon PLC | 390.90 | -0.56 |
| Rolls-Royce Holdings PLC | 530.20 | -0.30 |
| London Stock Exchange Group PLC | 10,347.20 | -0.32 |
| Tesco PLC | 364.90 | -0.27 |
Latest Market & Company News
| 09:03 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC Replace | RNS |
| 09:02 | BVIC | Form 8.5 (EPT/RI)- Britvic plc | RNS |
| 09:01 | S32 | Update to Notification of Dividend | RNS |
| 09:00 | SGRO | Form 8.5 (EPT/RI)- SEGRO plc | RNS |
| 09:00 | HILS | Director/PDMR Shareholding | RNS |
| 09:00 | MIX | Transaction in Own Shares and Total Voting Rights | RNS |
| 08:59 | Takeover | Reach | |
| 08:58 | RMV | Form 8.3 - Rightmove plc | RNS |
| 08:57 | SGRO | Form 8.5 (EPT/RI)- SEGRO plc | RNS |
| 08:56 | BOXE | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
