Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson Alternative Strategies Trust Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 288.00 288.00 282.00 283.00 47,808
Sep 23, 2020 290.00 290.20 290.00 291.00 2,750
Sep 22, 2020 287.60 287.60 286.00 286.00 28,969
Sep 21, 2020 290.80 298.00 286.00 288.00 70,461
Sep 18, 2020 282.90 293.40 282.90 288.00 32,830
More Henderson Alternative Strategies Trust Historic Prices >

Henderson Alternative Strategies Trust Information

Name Henderson Alternative Strategies Trust Epic HAST
ISIN GB0001216000 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 291.00
Shares in Issue (m) 38.68 Market Cap (£m) 112.56
PE Ratio 68.96 Div per Share (p) 5.50
Div Yield 1.89 Div Cover 0.77
EPS 4.22 EPS Growth (%) -33.44
PEG -2.06 DPS Growth (%) -23.61
ROCE 258.55 Net Gearing 1.48
Quick Ratio 5.18 Current Ratio 5.18

Henderson Alternative Strategies Trust Director Deals

Declared Type Director Pos. Volume / Price Value
04/09/20 SELL Graham Oldroyd NED 13,408 @ 284.00p £38,079.00
03/09/20 SELL Graham Oldroyd NED 63,627 @ 284.04p £180,726.00
03/09/20 SELL Graham Oldroyd NED 5,000 @ 284.00p £14,200.00
01/09/20 SELL Graham Oldroyd NED 85 @ 284.00p £241.00
26/08/20 SELL Graham Oldroyd NED 5,000 @ 284.00p £14,200.00
More Henderson Alternative Strategies Trust Director Deals >

Henderson Alternative Strategies Trust News