Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.41 | 0.26 | 1.82 | -3.27 | 23.69 | 62.46 |
| Automobiles & Parts | 21.45 | 1.74 | 2.53 | -2.48 | -21.15 | -23.43 |
| Banks | 13.03 | 0.32 | 3.99 | 6.00 | 9.62 | 16.80 |
| Beverages | 146.51 | 0.67 | -0.81 | -2.84 | -1.48 | -23.88 |
| Chemicals | 28.65 | 0.32 | -2.33 | -4.37 | -4.97 | -23.30 |
| Construction & Materials | 113.72 | 1.17 | 2.02 | 0.32 | 5.24 | 19.77 |
| Electricity | 105.33 | 1.06 | 2.03 | 3.40 | -8.56 | -10.20 |
| Electronic & Electrical Equip. | 110.21 | 1.15 | 1.41 | -2.52 | -2.42 | -2.45 |
| Equity Investment Instruments | 104.61 | 0.90 | 1.60 | 0.41 | 1.57 | 6.19 |
| Food & Drug Retailers | 24.86 | 0.63 | 6.99 | 2.35 | -1.72 | -12.47 |
| Food Producers | 24.56 | 0.30 | 6.58 | 8.84 | 10.63 | 20.68 |
| Gas Water & Multiutilities index | 44.86 | 0.75 | 2.13 | -0.92 | -2.02 | -6.79 |
| General Financial | -4.89 | -0.04 | -1.42 | -6.49 | -4.51 | 8.23 |
| General Industrials | 24.09 | 0.36 | -0.19 | -0.39 | 0.14 | 6.10 |
| General Retailers | -29.83 | -0.76 | 2.12 | -1.95 | 3.22 | 5.88 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 212.24 | 1.70 | 1.99 | -2.42 | -3.25 | 11.07 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 103.75 | 0.77 | -1.36 | -6.50 | -5.17 | -10.18 |
| Industrial Metals | 64.90 | 0.93 | 3.44 | 14.01 | 3.20 | 7.46 |
| Industrial Transportation | 105.44 | 2.52 | 5.04 | 6.32 | 7.67 | 24.85 |
| Life Insurance | 79.83 | 1.42 | -0.35 | -6.56 | -8.43 | -18.07 |
| Media | 52.90 | 0.45 | -0.14 | -2.76 | 5.64 | 13.76 |
| Mining | 157.96 | 1.52 | -0.94 | 20.18 | 6.64 | -7.76 |
| Mobile Telecommunications | 16.15 | 0.89 | 3.50 | 1.38 | -4.01 | -24.62 |
| Nonlife Insurance | 13.57 | 0.38 | -0.02 | -3.11 | 8.15 | 14.00 |
| Oil & Gas Producers | 23.39 | 0.24 | 2.55 | 7.86 | 12.67 | 12.00 |
| Personal Goods | 342.53 | 2.16 | 3.83 | -3.13 | -25.26 | -56.34 |
| Pharmaceuticals & Biotech. | -9.25 | -0.04 | 7.61 | 8.58 | 12.05 | -0.01 |
| Real Estate & Investment Servic | 22.26 | 1.04 | 1.03 | -3.96 | -6.21 | -5.85 |
| Real Estate Investment Trusts | 18.24 | 0.83 | 1.07 | -3.02 | -7.17 | -1.54 |
| Software & Computer Services | 54.76 | 2.29 | 4.27 | -2.41 | 1.14 | 27.04 |
| Support Services | 44.10 | 0.42 | 1.13 | -4.18 | 0.00 | 1.46 |
| Tobacco | 27.04 | 0.10 | 2.67 | 0.18 | 1.88 | -18.37 |
| Travel & Leisure | 18.09 | 0.24 | 0.78 | -6.46 | 0.69 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,990.00 | 3.96 |
| Natwest Group PLC | 299.40 | 3.31 |
| Ashtead Group PLC | 5,930.80 | 2.97 |
| Persimmon PLC | 1,318.50 | 2.81 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Schroders PLC | 355.60 | 2.42 |
| Intermediate Capital Group PLC | 2,017.20 | 2.14 |
| Burberry Group PLC | 1,168.50 | 2.10 |
| St. James's Place PLC | 429.80 | 2.09 |
| Prudential PLC | 728.20 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.00 | -6.39 |
| Barclays PLC | 201.05 | -1.45 |
| Pearson PLC | 977.80 | -1.39 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Compass Group PLC | 2,215.00 | -0.76 |
| Next PLC | 9,038.00 | -0.73 |
| Anglo American PLC | 2,544.00 | -0.63 |
| Bae Systems PLC | 1,312.00 | -0.61 |
| Ocado Group PLC | 360.30 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
