Lyxor Etf MSCI World Health Care Tr £ (HLTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI World Health Care Tr £ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 21,003.00 21,003.00 21,003.00 21,103.00 1
Feb 23, 2017 21,116.00 21,116.00 21,030.00 20,943.00 127
Feb 22, 2017 20,992.00 20,992.00 20,992.00 21,079.00 20
Feb 21, 2017 21,094.00 21,094.00 21,094.00 20,999.50 9
Feb 20, 2017 21,058.00 21,061.00 21,058.00 20,995.00 38
More Lyxor Etf MSCI World Health Care Tr £ Historic Prices >