HSBC MSCI Mexico Capped UCITS Etf $ (HMED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Mexico Capped UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 42.66 42.49 42.49 42.49 8,656
Jul 24, 2017 42.37 42.50 42.36 42.35 1,800
Jul 21, 2017 0.00 0.00 0.00 42.60 0
Jul 20, 2017 0.00 0.00 0.00 42.65 0
Jul 19, 2017 0.00 0.00 0.00 43.02 0
More HSBC MSCI Mexico Capped UCITS Etf $ Historic Prices >

HSBC MSCI Mexico Capped UCITS Etf $ News