HSBC MSCI Mexico Capped UCITS Etf $ (HMED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Mexico Capped UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 38.53 38.53 38.50 38.49 14,062
Oct 16, 2017 38.95 38.95 38.84 38.82 4,659
Oct 13, 2017 38.98 38.98 38.98 39.04 5,307
Oct 12, 2017 0.00 0.00 0.00 39.40 0
Oct 11, 2017 0.00 0.00 0.00 39.47 0
More HSBC MSCI Mexico Capped UCITS Etf $ Historic Prices >

HSBC MSCI Mexico Capped UCITS Etf $ Events

Date Event Type
21 Jan 2016 Ex-Dividend
More HSBC MSCI Mexico Capped UCITS Etf $ events >

HSBC MSCI Mexico Capped UCITS Etf $ News