Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.51 | 0.24 | 0.09 | 2.38 | 26.47 | 69.17 |
| Automobiles & Parts | 2.44 | 0.21 | -1.97 | -6.30 | -26.69 | -30.54 |
| Banks | 24.12 | 0.56 | 3.37 | 11.43 | 18.31 | 23.04 |
| Beverages | 151.60 | 0.67 | 4.41 | 3.42 | 1.48 | -16.97 |
| Chemicals | -23.72 | -0.25 | 1.71 | 2.10 | -0.94 | -17.64 |
| Construction & Materials | -29.03 | -0.28 | 2.99 | 6.30 | 11.91 | 29.53 |
| Electricity | 91.28 | 0.84 | 5.84 | 8.74 | -1.00 | -4.44 |
| Electronic & Electrical Equip. | 16.29 | 0.16 | 2.75 | 4.25 | 1.95 | -1.51 |
| Equity Investment Instruments | 20.31 | 0.17 | 1.28 | 3.67 | 5.35 | 10.40 |
| Food & Drug Retailers | 8.57 | 0.21 | 3.46 | 11.92 | 3.57 | -6.74 |
| Food Producers | 2.05 | 0.02 | 1.60 | 9.70 | 12.67 | 24.71 |
| Gas Water & Multiutilities index | 13.10 | 0.21 | 3.87 | 7.23 | 3.42 | -2.12 |
| General Financial | -0.19 | -0.00 | -0.36 | -1.31 | -1.76 | 5.85 |
| General Industrials | 29.36 | 0.41 | 2.02 | 4.69 | 6.95 | 12.81 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -63.21 | -0.46 | 1.94 | 8.55 | 4.22 | 14.84 |
| Index - Leisure Goods | -56.70 | -0.23 | 5.47 | 0.94 | 3.95 | 2.02 |
| Industrial Engineering | -48.54 | -0.35 | 3.56 | -0.65 | -1.52 | -2.68 |
| Industrial Metals | -31.45 | -0.44 | 2.06 | 4.02 | 4.90 | 14.42 |
| Industrial Transportation | 2.54 | 0.06 | 3.69 | 3.19 | 8.01 | 24.35 |
| Life Insurance | -19.43 | -0.32 | 2.69 | 5.58 | -3.02 | -12.29 |
| Media | 93.68 | 0.77 | 3.06 | 3.99 | 10.71 | 27.50 |
| Mining | 44.65 | 0.43 | 4.04 | -5.43 | 5.94 | -7.23 |
| Mobile Telecommunications | 35.49 | 1.89 | 4.77 | 6.35 | 0.13 | -20.22 |
| Nonlife Insurance | -22.40 | -0.61 | 2.98 | 1.63 | 8.64 | 13.32 |
| Oil & Gas Producers | 20.57 | 0.21 | 1.93 | -1.57 | 12.39 | 15.84 |
| Personal Goods | 357.54 | 2.21 | 0.98 | -0.70 | -23.64 | -53.11 |
| Pharmaceuticals & Biotech. | 1.20 | 0.01 | 2.55 | 10.05 | 16.79 | 6.50 |
| Real Estate & Investment Servic | 10.56 | 0.46 | 0.82 | 6.43 | 0.19 | 2.53 |
| Real Estate Investment Trusts | 4.13 | 0.18 | 0.66 | 4.34 | -3.17 | 4.71 |
| Software & Computer Services | 16.07 | 0.64 | 1.83 | 4.82 | 4.81 | 29.93 |
| Support Services | 11.34 | 0.10 | 4.36 | 3.41 | 5.30 | 6.66 |
| Tobacco | 42.62 | 0.15 | 4.02 | 7.30 | 6.45 | -7.22 |
| Travel & Leisure | -68.05 | -0.87 | 1.55 | 2.33 | 3.65 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 71.77 | 2.55 |
| Ocado Group PLC | 350.18 | 2.39 |
| Burberry Group PLC | 1,191.00 | 2.23 |
| Bt Group PLC | 110.28 | 1.22 |
| Rs Group PLC | 824.00 | 1.17 |
| Rightmove PLC | 541.00 | 1.08 |
| Smith (Ds) PLC | 370.71 | 1.07 |
| Kingfisher PLC | 267.90 | 0.98 |
| Relx PLC | 3,448.00 | 1.08 |
| Scottish Mortgage Investment Trust PLC | 887.20 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,635.00 | -4.57 |
| Flutter Entertainment PLC | 15,840.00 | -2.16 |
| Anglo American PLC | 2,651.50 | -2.05 |
| Taylor Wimpey PLC | 141.76 | -1.01 |
| Legal & General Group PLC | 243.98 | -0.94 |
| Aviva PLC | 484.90 | -0.68 |
| M&G PLC | 204.63 | -0.67 |
| Easyjet PLC | 519.43 | -0.76 |
| Persimmon PLC | 1,403.50 | -0.71 |
| Rio Tinto PLC | 5,527.00 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
