Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.74 | -0.40 | 2.21 | -0.12 | 32.24 | 56.69 |
| Automobiles & Parts | 7.35 | 0.67 | -4.14 | 2.57 | -30.86 | -34.24 |
| Banks | -18.67 | -0.43 | 0.56 | 0.46 | 17.43 | 15.86 |
| Beverages | -189.96 | -0.91 | -0.53 | -0.48 | -7.71 | -15.47 |
| Chemicals | 54.26 | 0.68 | -1.98 | -3.33 | -16.43 | -13.55 |
| Construction & Materials | 14.82 | 0.12 | 0.74 | 1.31 | 28.87 | 38.39 |
| Electricity | -17.75 | -0.15 | -3.48 | 2.60 | 6.59 | 17.47 |
| Electronic & Electrical Equip. | 26.59 | 0.27 | -1.39 | -1.74 | 0.47 | 13.22 |
| Equity Investment Instruments | -12.93 | -0.11 | -0.41 | -2.45 | 2.46 | 8.92 |
| Food & Drug Retailers | 5.87 | 0.13 | -1.37 | 2.48 | 14.73 | 9.12 |
| Food Producers | -22.86 | -0.29 | 0.08 | -5.17 | 6.42 | 15.63 |
| Gas Water & Multiutilities index | -46.22 | -0.73 | -1.88 | 3.03 | 2.20 | 4.01 |
| General Financial | 12.39 | 0.08 | -1.65 | 2.01 | 9.34 | 22.86 |
| General Industrials | 0.18 | 0.00 | -3.61 | 1.78 | 12.90 | 24.00 |
| General Retailers | 26.31 | 0.62 | -1.26 | 2.15 | 13.14 | 20.38 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -83.13 | -0.57 | -2.16 | -5.05 | 11.16 | 29.26 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 56.05 | 0.46 | -0.26 | 2.30 | -13.20 | -9.90 |
| Industrial Metals | 50.18 | 0.80 | 6.46 | 2.31 | -7.83 | -3.44 |
| Industrial Transportation | 1.68 | 0.04 | 0.19 | 3.11 | 2.71 | 9.98 |
| Life Insurance | -38.52 | -0.68 | 0.92 | -1.75 | -10.11 | -6.32 |
| Media | 24.36 | 0.19 | -0.25 | 2.93 | 13.89 | 23.40 |
| Mining | 101.10 | 0.87 | 1.91 | 12.62 | 18.61 | 27.96 |
| Mobile Telecommunications | -6.86 | -0.32 | -1.18 | 3.76 | 12.63 | 3.37 |
| Nonlife Insurance | 14.63 | 0.39 | -1.30 | -2.31 | 13.57 | 17.10 |
| Oil & Gas Producers | -35.25 | -0.43 | -0.20 | -5.59 | -4.57 | -8.98 |
| Personal Goods | 121.88 | 1.18 | 0.35 | -11.73 | -51.76 | -62.80 |
| Pharmaceuticals & Biotech. | -62.11 | -0.28 | -3.98 | -8.83 | 8.54 | 3.59 |
| Real Estate & Investment Servic | 5.56 | 0.21 | 0.82 | 10.85 | 12.28 | 16.91 |
| Real Estate Investment Trusts | -1.77 | -0.07 | -2.11 | 0.32 | -0.25 | 14.95 |
| Software & Computer Services | -10.85 | -0.44 | 0.12 | 0.80 | 2.55 | 13.83 |
| Support Services | 26.28 | 0.23 | -0.49 | -0.68 | 7.86 | 12.73 |
| Tobacco | -127.01 | -0.39 | -2.01 | 2.51 | 22.96 | 9.04 |
| Travel & Leisure | 57.14 | 0.72 | 2.31 | 10.55 | 6.24 | 11.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.50 | 3.02 |
| Easyjet PLC | 521.00 | 2.16 |
| Fresnillo PLC | 610.00 | 1.84 |
| International Consolidated Airlines Group S.A. | 206.20 | 1.28 |
| Anglo American PLC | 2,289.50 | 1.15 |
| Smiths Group PLC | 1,744.00 | 1.10 |
| Croda International PLC | 4,056.00 | 1.10 |
| Rio Tinto PLC | 5,096.78 | 0.95 |
| Jd Sports Fashion PLC | 154.59 | 0.87 |
| Intercontinental Hotels Group PLC | 8,272.00 | 0.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 655.00 | -1.47 |
| Sage Group PLC | 1,012.50 | -1.27 |
| Diageo PLC | 2,522.50 | -1.04 |
| Smith (Ds) PLC | 455.40 | -1.00 |
| National Grid PLC | 1,035.36 | -0.87 |
| Smith & Nephew PLC | 1,136.22 | -0.90 |
| 3I Group PLC | 3,335.44 | -0.85 |
| Standard Chartered PLC | 773.80 | -0.82 |
| Pershing Square Holdings LTD | 3,664.00 | -0.81 |
| Berkeley Group Holdings (The) PLC | 4,784.50 | -0.80 |
Latest Market & Company News
| 09:02 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:01 | Stabilisation Notice | RNS | |
| 09:01 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 09:00 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 09:00 | CRH | Transaction in Own Shares | RNS |
| 08:59 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 08:59 | S32 | Daily Share Buy-Back Notice | RNS |
| 08:58 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:57 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 08:55 | IDS | Form 8.3 - International Distribution Services plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
