Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -12.56 | -0.11 | 3.01 | 0.83 | 33.50 | 58.56 |
| Automobiles & Parts | 10.65 | 0.98 | -4.35 | 2.20 | -31.11 | -33.52 |
| Banks | 73.21 | 1.71 | 2.15 | 1.36 | 18.48 | 17.78 |
| Beverages | 740.98 | 3.60 | 3.74 | 2.27 | -5.16 | -11.75 |
| Chemicals | 105.18 | 1.31 | 0.52 | -1.95 | -15.24 | -10.83 |
| Construction & Materials | 141.46 | 1.18 | 1.84 | 2.16 | 29.95 | 42.00 |
| Electricity | -2.89 | -0.02 | -2.14 | 3.19 | 7.21 | 20.17 |
| Electronic & Electrical Equip. | 171.41 | 1.71 | 2.12 | -0.02 | 2.22 | 14.83 |
| Equity Investment Instruments | 97.64 | 0.83 | 0.98 | -1.56 | 3.41 | 10.67 |
| Food & Drug Retailers | -6.12 | -0.13 | -0.16 | 3.07 | 15.39 | 10.87 |
| Food Producers | 45.27 | 0.58 | 1.54 | -4.29 | 7.41 | 17.28 |
| Gas Water & Multiutilities index | 3.37 | 0.05 | -0.94 | 3.40 | 2.57 | 6.12 |
| General Financial | -38.77 | -0.24 | -0.23 | 3.03 | 10.43 | 25.25 |
| General Industrials | 52.31 | 0.68 | -1.74 | 2.88 | 14.12 | 26.06 |
| General Retailers | -31.58 | -0.73 | 0.12 | 2.52 | 13.56 | 21.55 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 76.16 | 0.53 | -2.11 | -5.48 | 10.66 | 28.18 |
| Index - Leisure Goods | 539.97 | 2.02 | 2.77 | 2.78 | 13.12 | 4.86 |
| Industrial Engineering | 316.38 | 2.57 | 3.05 | 4.55 | -11.29 | -7.10 |
| Industrial Metals | 263.31 | 4.19 | 11.20 | 6.55 | -4.02 | 1.82 |
| Industrial Transportation | 79.31 | 1.91 | 3.35 | 6.57 | 6.14 | 14.91 |
| Life Insurance | 140.52 | 2.52 | 3.75 | -0.05 | -8.56 | -2.79 |
| Media | 61.94 | 0.49 | 1.19 | 3.16 | 14.14 | 24.33 |
| Mining | 57.41 | 0.48 | 6.30 | 15.55 | 21.70 | 32.85 |
| Mobile Telecommunications | 6.40 | 0.30 | -0.82 | 4.62 | 13.57 | 6.03 |
| Nonlife Insurance | 34.79 | 0.91 | 0.07 | -1.46 | 14.55 | 19.88 |
| Oil & Gas Producers | -256.76 | -3.18 | -4.46 | -9.82 | -8.85 | -13.09 |
| Personal Goods | 640.29 | 6.10 | 7.22 | -6.12 | -48.69 | -58.59 |
| Pharmaceuticals & Biotech. | 137.11 | 0.62 | -2.22 | -7.80 | 9.76 | 3.84 |
| Real Estate & Investment Servic | 11.51 | 0.45 | -0.24 | 9.91 | 11.32 | 15.89 |
| Real Estate Investment Trusts | 21.34 | 0.89 | -0.20 | 1.25 | 0.68 | 17.38 |
| Software & Computer Services | 28.46 | 1.14 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 184.96 | 1.62 | 2.96 | 1.32 | 10.04 | 16.49 |
| Tobacco | -546.04 | -1.69 | -2.19 | 1.17 | 21.36 | 11.81 |
| Travel & Leisure | 131.77 | 1.66 | 3.45 | 11.76 | 7.40 | 16.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 674.80 | 5.08 |
| Anglo American PLC | 2,406.50 | 4.72 |
| Glencore PLC | 421.42 | 4.48 |
| Antofagasta PLC | 2,007.00 | 4.53 |
| Diageo PLC | 2,601.80 | 4.18 |
| Spirax Group PLC | 7,475.00 | 3.68 |
| Rio Tinto PLC | 5,263.00 | 3.66 |
| Easyjet PLC | 538.20 | 3.26 |
| Standard Chartered PLC | 788.20 | 3.28 |
| Intermediate Capital Group PLC | 2,362.00 | 2.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 386.10 | -3.54 |
| Shell PLC | 2,453.50 | -3.10 |
| British American Tobacco PLC | 2,776.00 | -2.32 |
| Barratt Developments PLC | 483.20 | -1.19 |
| Haleon PLC | 389.30 | -0.97 |
| Compass Group PLC | 2,437.00 | -0.73 |
| Bae Systems PLC | 1,267.50 | -0.51 |
| Tesco PLC | 364.13 | -0.49 |
| Unilever PLC | 4,878.00 | -0.47 |
| London Stock Exchange Group PLC | 10,345.00 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
