Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.09 | 0.19 | 0.03 | 2.32 | 26.40 | 69.07 |
| Automobiles & Parts | 7.18 | 0.62 | -1.57 | -5.92 | -26.39 | -30.26 |
| Banks | 13.33 | 0.31 | 3.11 | 11.16 | 18.02 | 22.73 |
| Beverages | 89.90 | 0.40 | 4.12 | 3.14 | 1.20 | -17.19 |
| Chemicals | -38.63 | -0.41 | 1.55 | 1.94 | -1.09 | -17.77 |
| Construction & Materials | -34.70 | -0.33 | 2.93 | 6.25 | 11.85 | 29.46 |
| Electricity | 100.55 | 0.93 | 5.93 | 8.83 | -0.91 | -4.36 |
| Electronic & Electrical Equip. | 8.07 | 0.08 | 2.67 | 4.17 | 1.86 | -1.59 |
| Equity Investment Instruments | 10.87 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | -5.47 | -0.13 | 3.11 | 11.54 | 3.22 | -7.06 |
| Food Producers | 16.80 | 0.20 | 1.79 | 9.89 | 12.87 | 24.94 |
| Gas Water & Multiutilities index | 39.81 | 0.63 | 4.31 | 7.68 | 3.86 | -1.71 |
| General Financial | -86.36 | -0.60 | -0.96 | -1.90 | -2.35 | 5.22 |
| General Industrials | 23.50 | 0.32 | 1.93 | 4.60 | 6.86 | 12.72 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -86.14 | -0.63 | 1.76 | 8.37 | 4.04 | 14.65 |
| Index - Leisure Goods | -37.64 | -0.15 | 5.55 | 1.02 | 4.03 | 2.10 |
| Industrial Engineering | -43.26 | -0.31 | 3.60 | -0.61 | -1.48 | -2.64 |
| Industrial Metals | -14.31 | -0.20 | 2.31 | 4.27 | 5.15 | 14.69 |
| Industrial Transportation | 18.35 | 0.43 | 4.08 | 3.56 | 8.41 | 24.81 |
| Life Insurance | -30.03 | -0.49 | 2.51 | 5.40 | -3.19 | -12.44 |
| Media | 58.19 | 0.48 | 2.76 | 3.69 | 10.39 | 27.13 |
| Mining | 69.17 | 0.66 | 4.28 | -5.21 | 6.19 | -7.02 |
| Mobile Telecommunications | 50.28 | 2.68 | 5.58 | 7.18 | 0.91 | -19.60 |
| Nonlife Insurance | -32.21 | -0.88 | 2.70 | 1.36 | 8.35 | 13.02 |
| Oil & Gas Producers | -2.88 | -0.03 | 1.68 | -1.80 | 12.12 | 15.56 |
| Personal Goods | 403.79 | 2.49 | 1.27 | -0.43 | -23.43 | -52.98 |
| Pharmaceuticals & Biotech. | 47.61 | 0.20 | 2.75 | 10.26 | 17.02 | 6.71 |
| Real Estate & Investment Servic | 10.36 | 0.45 | 0.81 | 6.42 | 0.18 | 2.52 |
| Real Estate Investment Trusts | 11.30 | 0.49 | 0.97 | 4.66 | -2.87 | 5.03 |
| Software & Computer Services | 8.13 | 0.32 | 1.51 | 4.49 | 4.49 | 29.53 |
| Support Services | 2.41 | 0.02 | 4.28 | 3.33 | 5.21 | 6.58 |
| Tobacco | 20.38 | 0.07 | 3.93 | 7.21 | 6.36 | -7.29 |
| Travel & Leisure | -66.45 | -0.85 | 1.57 | 2.35 | 3.67 | 1.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.54 | 3.66 |
| Ocado Group PLC | 355.17 | 3.85 |
| Burberry Group PLC | 1,198.00 | 2.83 |
| Bt Group PLC | 110.85 | 1.74 |
| Kingfisher PLC | 269.50 | 1.58 |
| Rs Group PLC | 826.00 | 1.41 |
| Severn Trent PLC | 2,615.00 | 1.24 |
| Frasers Group PLC | 827.50 | 1.22 |
| Smith (Ds) PLC | 370.80 | 1.09 |
| Mondi PLC | 1,595.50 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,715.00 | -3.22 |
| Flutter Entertainment PLC | 15,855.00 | -2.07 |
| Anglo American PLC | 2,658.50 | -1.79 |
| Taylor Wimpey PLC | 141.35 | -1.29 |
| Legal & General Group PLC | 243.50 | -1.14 |
| Diploma PLC | 4,018.00 | -1.03 |
| Persimmon PLC | 1,399.00 | -1.03 |
| Phoenix Group Holdings PLC | 503.84 | -0.92 |
| B&M European Value Retail S.A. | 547.54 | -0.81 |
| Admiral Group PLC | 2,677.36 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
