Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 31.42 | 0.29 | 0.14 | 2.42 | 26.53 | 69.25 |
| Automobiles & Parts | 17.94 | 1.54 | -0.67 | -5.05 | -25.71 | -29.62 |
| Banks | 20.42 | 0.47 | 3.28 | 11.34 | 18.21 | 22.93 |
| Beverages | 77.33 | 0.34 | 4.07 | 3.08 | 1.15 | -17.24 |
| Chemicals | 16.18 | 0.17 | 2.13 | 2.53 | -0.52 | -17.29 |
| Construction & Materials | 15.98 | 0.15 | 3.43 | 6.76 | 12.39 | 30.09 |
| Electricity | 159.77 | 1.48 | 6.50 | 9.42 | -0.38 | -3.84 |
| Electronic & Electrical Equip. | 66.69 | 0.66 | 3.26 | 4.77 | 2.45 | -1.02 |
| Equity Investment Instruments | 13.75 | 0.11 | 1.23 | 3.61 | 5.30 | 10.34 |
| Food & Drug Retailers | -0.90 | -0.02 | 3.23 | 11.67 | 3.33 | -6.96 |
| Food Producers | 26.17 | 0.32 | 1.90 | 10.02 | 13.00 | 25.08 |
| Gas Water & Multiutilities index | 65.73 | 1.04 | 4.73 | 8.12 | 4.28 | -1.31 |
| General Financial | -91.32 | -0.64 | -0.99 | -1.93 | -2.38 | 5.18 |
| General Industrials | 8.30 | 0.11 | 1.72 | 4.38 | 6.64 | 12.48 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 25.53 | 0.19 | 2.60 | 9.25 | 4.90 | 15.59 |
| Index - Leisure Goods | 2.62 | 0.01 | 5.72 | 1.18 | 4.20 | 2.26 |
| Industrial Engineering | 41.72 | 0.30 | 4.23 | -0.01 | -0.89 | -2.05 |
| Industrial Metals | -7.93 | -0.11 | 2.40 | 4.36 | 5.24 | 14.79 |
| Industrial Transportation | 21.82 | 0.51 | 4.16 | 3.65 | 8.50 | 24.91 |
| Life Insurance | -4.84 | -0.08 | 2.94 | 5.84 | -2.78 | -12.08 |
| Media | 84.73 | 0.69 | 2.99 | 3.92 | 10.63 | 27.41 |
| Mining | 48.46 | 0.46 | 4.08 | -5.39 | 5.98 | -7.20 |
| Mobile Telecommunications | 48.24 | 2.57 | 5.47 | 7.06 | 0.80 | -19.69 |
| Nonlife Insurance | -4.16 | -0.11 | 3.49 | 2.14 | 9.18 | 13.89 |
| Oil & Gas Producers | -77.02 | -0.80 | 0.90 | -2.56 | 11.25 | 14.67 |
| Personal Goods | 401.85 | 2.48 | 1.25 | -0.44 | -23.44 | -52.98 |
| Pharmaceuticals & Biotech. | -21.28 | -0.09 | 2.45 | 9.94 | 16.68 | 6.40 |
| Real Estate & Investment Servic | 30.25 | 1.31 | 1.67 | 7.33 | 1.04 | 3.40 |
| Real Estate Investment Trusts | 19.62 | 0.85 | 1.33 | 5.03 | -2.53 | 5.40 |
| Software & Computer Services | 16.76 | 0.67 | 1.86 | 4.85 | 4.84 | 29.97 |
| Support Services | 44.44 | 0.40 | 4.67 | 3.72 | 5.61 | 6.98 |
| Tobacco | 114.81 | 0.41 | 4.29 | 7.58 | 6.72 | -6.98 |
| Travel & Leisure | -43.81 | -0.56 | 1.86 | 2.64 | 3.97 | 2.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 364.81 | 6.67 |
| Vodafone Group PLC | 72.16 | 3.12 |
| Bt Group PLC | 111.60 | 2.43 |
| St. James's Place PLC | 496.80 | 2.43 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| Glencore PLC | 486.80 | 2.40 |
| Rightmove PLC | 545.80 | 1.98 |
| Sse PLC | 1,829.75 | 1.65 |
| United Utilities Group PLC | 1,108.50 | 1.65 |
| Severn Trent PLC | 2,625.00 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,600.00 | -3.95 |
| Dcc PLC | 5,720.00 | -3.13 |
| Flutter Entertainment PLC | 15,940.00 | -1.54 |
| Intercontinental Hotels Group PLC | 7,862.00 | -0.98 |
| Shell PLC | 2,909.00 | -0.95 |
| Legal & General Group PLC | 244.40 | -0.77 |
| International Consolidated Airlines Group S.A. | 184.95 | -0.80 |
| Smiths Group PLC | 1,719.00 | -0.75 |
| London Stock Exchange Group PLC | 9,036.00 | -0.64 |
| Bunzl PLC | 3,120.00 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
