Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 19.02 | 0.18 | -0.30 | 2.31 | 26.38 | 69.05 |
Automobiles & Parts | 8.94 | 0.77 | -1.63 | -5.78 | -26.28 | -30.15 |
Banks | 35.90 | 0.83 | 2.04 | 11.73 | 18.63 | 23.37 |
Beverages | 60.90 | 0.27 | 2.87 | 3.00 | 1.07 | -17.30 |
Chemicals | 28.88 | 0.30 | 0.11 | 2.67 | -0.39 | -17.18 |
Construction & Materials | -11.38 | -0.11 | 2.18 | 6.48 | 12.10 | 29.75 |
Electricity | 174.24 | 1.61 | 2.61 | 9.57 | -0.24 | -3.72 |
Electronic & Electrical Equip. | 62.06 | 0.61 | 1.35 | 4.72 | 2.41 | -1.06 |
Equity Investment Instruments | 8.09 | 0.07 | 0.01 | 3.56 | 5.25 | 10.29 |
Food & Drug Retailers | -9.63 | -0.23 | 2.00 | 11.43 | 3.12 | -7.15 |
Food Producers | 29.12 | 0.35 | 0.75 | 10.05 | 13.04 | 25.12 |
Gas Water & Multiutilities index | 58.36 | 0.92 | 2.58 | 8.00 | 4.16 | -1.43 |
General Financial | -79.80 | -0.56 | -2.44 | -1.85 | -2.30 | 5.27 |
General Industrials | 1.10 | 0.02 | 1.14 | 4.28 | 6.53 | 12.37 |
General Retailers | 24.56 | 0.61 | 2.11 | 6.37 | 8.15 | 7.60 |
Health Care Equip.& Services | 285.12 | 2.37 | 3.59 | 9.03 | 14.57 | 12.32 |
Household Goods | 18.79 | 0.14 | 0.71 | 9.20 | 4.84 | 15.53 |
Index - Leisure Goods | 67.10 | 0.27 | 2.44 | 1.44 | 4.46 | 2.53 |
Industrial Engineering | 98.29 | 0.70 | 2.10 | 0.39 | -0.49 | -1.66 |
Industrial Metals | 45.36 | 0.63 | 1.37 | 5.14 | 6.02 | 15.64 |
Industrial Transportation | 21.27 | 0.49 | 2.92 | 3.63 | 8.48 | 24.89 |
Life Insurance | -2.96 | -0.05 | 1.64 | 5.87 | -2.75 | -12.05 |
Media | 93.03 | 0.76 | 1.38 | 3.99 | 10.71 | 27.49 |
Mining | 43.47 | 0.42 | 1.71 | -5.44 | 5.93 | -7.24 |
Mobile Telecommunications | 69.18 | 3.69 | 6.69 | 8.23 | 1.90 | -18.81 |
Nonlife Insurance | -6.77 | -0.18 | 1.37 | 2.06 | 9.11 | 13.81 |
Oil & Gas Producers | -93.02 | -0.97 | 0.22 | -2.72 | 11.07 | 14.48 |
Personal Goods | 327.59 | 2.02 | 3.07 | -0.88 | -23.78 | -53.19 |
Pharmaceuticals & Biotech. | -91.42 | -0.39 | 1.45 | 9.62 | 16.33 | 6.08 |
Real Estate & Investment Servic | 30.40 | 1.32 | -0.56 | 7.34 | 1.05 | 3.41 |
Real Estate Investment Trusts | 12.40 | 0.53 | -0.85 | 4.71 | -2.83 | 5.08 |
Software & Computer Services | 21.24 | 0.84 | 1.20 | 5.03 | 5.03 | 30.20 |
Support Services | 66.77 | 0.60 | 2.23 | 3.92 | 5.82 | 7.19 |
Tobacco | 96.29 | 0.35 | 2.87 | 7.51 | 6.65 | -7.04 |
Travel & Leisure | -55.08 | -0.70 | 0.53 | 2.50 | 3.82 | 1.97 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 369.80 | 8.13 |
Vodafone Group PLC | 73.28 | 4.72 |
Glencore PLC | 492.50 | 3.60 |
Bt Group PLC | 112.20 | 2.98 |
St. James's Place PLC | 496.80 | 2.43 |
Rightmove PLC | 547.80 | 2.35 |
Burberry Group PLC | 1,188.50 | 2.02 |
Sse PLC | 1,834.00 | 1.89 |
Severn Trent PLC | 2,628.00 | 1.74 |
Schroders PLC | 375.60 | 1.68 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,619.50 | -3.23 |
Dcc PLC | 5,770.00 | -2.29 |
Flutter Entertainment PLC | 15,875.00 | -1.95 |
International Consolidated Airlines Group S.A. | 184.10 | -1.26 |
Shell PLC | 2,901.00 | -1.23 |
Intercontinental Hotels Group PLC | 7,854.00 | -1.08 |
Phoenix Group Holdings PLC | 504.50 | -0.79 |
Unite Group PLC | 951.00 | -0.68 |
B&M European Value Retail S.A. | 548.60 | -0.62 |
Astrazeneca PLC | 12,246.00 | -0.58 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
14.05.2024 21:41 | LIFS | IN BRIEF: LifeSafe seals placing and subscription, plans retail offer | Alliance |
14.05.2024 20:34 | Rockingham County selects Waga Energy to produce RNG at the Rockingham County Landfill | EQS | |
14.05.2024 19:41 | FDM, ZYT, CEL | TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise | Alliance |
14.05.2024 19:30 | HEFT | Henderson Euro trusts agree amended terms for GBP700 million merger | Alliance |
14.05.2024 18:49 | LSEG | London Stock Exchange investors to sell around GBP1.6 billion stake | Alliance |
14.05.2024 18:30 | Final Announcement Released | RNS | |
14.05.2024 18:29 | BA. | Transaction in Own Shares | RNS |
14.05.2024 18:26 | ECOR | Transaction in Own Shares | RNS |
14.05.2024 18:26 | HEFT | Merger Update | RNS |
14.05.2024 18:25 | HNE | Merger Update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine